Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 +0.02 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.636 6.733 6.597 6.726 38,920 +0.06(+0.87%)
May 28, 2020 6.771 6.820 6.655 6.668 138,549 -0.08(-1.24%)
May 27, 2020 6.752 6.823 6.546 6.752 150,533 +0.05(+0.77%)
May 26, 2020 6.507 6.746 6.507 6.701 112,638 +0.25(+3.90%)
May 22, 2020 6.372 6.449 6.359 6.449 54,892 +0.08(+1.32%)
May 21, 2020 6.365 6.430 6.333 6.365 54,561 -0.05(-0.80%)
May 20, 2020 6.333 6.475 6.262 6.417 139,819 +0.12(+1.95%)
May 19, 2020 6.152 6.307 6.152 6.294 97,903 +0.05(+0.83%)
May 18, 2020 6.030 6.269 6.030 6.243 47,376 +0.26(+4.31%)
May 15, 2020 5.843 6.023 5.843 5.985 52,566 +0.01(+0.22%)
May 14, 2020 5.946 5.994 5.798 5.972 131,661 -0.05(-0.76%)
May 13, 2020 6.230 6.285 5.972 6.018 42,066 -0.22(-3.50%)
May 12, 2020 6.443 6.481 6.230 6.236 84,854 -0.20(-3.11%)
May 11, 2020 6.307 6.494 6.236 6.436 61,040 +0.04(+0.60%)
May 08, 2020 6.243 6.397 6.243 6.397 43,572 +0.19(+3.01%)
May 07, 2020 6.236 6.359 6.172 6.210 51,148 +0.03(+0.42%)
May 06, 2020 6.249 6.262 6.147 6.185 53,152 +0.02(+0.31%)
May 05, 2020 6.101 6.249 6.101 6.165 69,554 +0.10(+1.70%)
May 04, 2020 6.056 6.092 5.985 6.062 72,411 -0.12(-1.88%)
May 01, 2020 6.185 6.455 6.088 6.178 86,214 -0.19(-2.94%)
Apr 30, 2020 6.455 6.501 6.185 6.365 121,432 -0.15(-2.37%)
Apr 29, 2020 6.372 6.533 6.249 6.520 99,795 +0.24(+3.80%)
Apr 28, 2020 6.256 6.359 6.191 6.281 124,770 +0.15(+2.42%)
Apr 27, 2020 5.933 6.185 5.933 6.133 108,098 +0.17(+2.92%)
Apr 24, 2020 5.907 5.972 5.862 5.959 166,071 +0.10(+1.76%)
Apr 23, 2020 5.843 5.985 5.823 5.856 99,219 +0.07(+1.23%)
Apr 22, 2020 5.991 5.991 5.719 5.785 408,966 -0.04(-0.66%)
Apr 21, 2020 5.998 6.056 5.804 5.823 43,986 -0.32(-5.25%)
Apr 20, 2020 5.888 6.449 5.830 6.146 190,770 +0.08(+1.38%)
Apr 17, 2020 6.139 6.230 5.991 6.062 68,072 +0.10(+1.73%)
Apr 16, 2020 5.991 6.075 5.746 5.959 127,627 -0.05(-0.86%)
Apr 15, 2020 5.881 6.069 5.740 6.010 184,885 +0.05(+0.76%)
Apr 14, 2020 6.036 6.269 5.940 5.965 107,656 +0.01(+0.22%)
Apr 13, 2020 5.991 6.043 5.772 5.952 156,042 -0.02(-0.32%)
Apr 09, 2020 5.927 6.417 5.830 5.972 249,960 +0.06(+1.09%)
Apr 08, 2020 5.611 5.907 5.540 5.907 39,103 +0.35(+6.39%)
Apr 07, 2020 5.398 5.723 5.346 5.553 285,958 +0.32(+6.03%)
Apr 06, 2020 5.062 5.301 4.953 5.237 148,802 +0.40(+8.27%)
Apr 03, 2020 5.017 5.236 4.785 4.837 150,720 -0.19(-3.72%)
Apr 02, 2020 4.805 5.301 4.805 5.024 207,720 +0.10(+2.10%)
Apr 01, 2020 5.121 5.204 4.779 4.921 224,986 -0.28(-5.34%)
Mar 31, 2020 5.243 5.404 5.133 5.198 232,581 -0.03(-0.62%)
Mar 30, 2020 5.495 5.586 5.166 5.230 185,806 -0.18(-3.34%)
Mar 27, 2020 5.385 5.546 5.179 5.411 196,929 +0.03(+0.48%)
Mar 26, 2020 4.901 5.720 4.901 5.385 389,854 +0.52(+10.60%)
Mar 25, 2020 4.469 5.057 4.366 4.869 246,690 +0.59(+13.88%)
Mar 24, 2020 3.921 4.379 3.921 4.276 315,942 +0.40(+10.32%)
Mar 23, 2020 4.192 4.335 3.726 3.876 197,076 -0.40(-9.35%)
Mar 20, 2020 4.362 4.608 4.150 4.276 359,522 +0.12(+2.97%)
Mar 19, 2020 3.709 4.313 3.526 4.152 203,155 +0.32(+8.36%)
Mar 18, 2020 4.627 4.659 3.450 3.832 258,536 -1.10(-22.35%)
Mar 17, 2020 5.040 5.116 4.849 4.935 124,928 -0.14(-2.67%)
Mar 16, 2020 5.021 5.515 4.947 5.070 111,680 -0.71(-12.35%)
Mar 13, 2020 5.674 5.804 5.021 5.785 236,814 +0.31(+5.62%)
Mar 12, 2020 6.487 6.487 5.360 5.477 230,522 -1.38(-20.13%)
Mar 11, 2020 7.184 7.201 6.832 6.857 52,818 -0.39(-5.44%)
Mar 10, 2020 7.461 7.590 7.017 7.251 155,477 -0.04(-0.51%)
Mar 09, 2020 7.843 7.843 7.159 7.288 132,096 -0.80(-9.90%)
Mar 06, 2020 8.083 8.268 8.018 8.089 85,701 -0.20(-2.38%)
Mar 05, 2020 8.514 8.544 8.225 8.286 230,208 -0.33(-3.86%)
Mar 04, 2020 8.576 8.699 8.477 8.619 116,160 +0.10(+1.23%)
Mar 03, 2020 8.336 8.859 8.336 8.514 104,172 +0.22(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.