Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.820 -0.010 (-0.26%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.394 3.394 3.350 3.367 193,970 -0.02(-0.53%)
May 05, 2023 3.376 3.394 3.367 3.385 129,798 +0.03(+0.80%)
May 04, 2023 3.341 3.358 3.323 3.358 204,141 -0.01(-0.26%)
May 03, 2023 3.385 3.394 3.341 3.367 219,152 -0.01(-0.26%)
May 02, 2023 3.376 3.386 3.345 3.376 237,931 -0.03(-0.79%)
May 01, 2023 3.403 3.412 3.376 3.403 187,884 +0.02(+0.53%)
Apr 28, 2023 3.394 3.394 3.385 3.385 222,601 -0.01(-0.26%)
Apr 27, 2023 3.385 3.421 3.375 3.394 236,041 +0.04(+1.06%)
Apr 26, 2023 3.385 3.394 3.358 3.358 137,876 -0.03(-0.79%)
Apr 25, 2023 3.403 3.403 3.367 3.385 202,321 -0.02(-0.52%)
Apr 24, 2023 3.385 3.465 3.385 3.403 383,032 +0.03(+0.79%)
Apr 21, 2023 3.394 3.399 3.376 3.376 337,037 -0.02(-0.52%)
Apr 20, 2023 3.403 3.427 3.385 3.394 180,184 -0.01(-0.26%)
Apr 19, 2023 3.412 3.425 3.403 3.403 120,345 -0.01(-0.26%)
Apr 18, 2023 3.403 3.438 3.394 3.412 203,583 +0.01(+0.26%)
Apr 17, 2023 3.421 3.456 3.394 3.403 207,284 -0.02(-0.52%)
Apr 14, 2023 3.456 3.464 3.421 3.421 98,735 -0.04(-1.28%)
Apr 13, 2023 3.465 3.474 3.430 3.465 203,220 +0.01(+0.26%)
Apr 12, 2023 3.403 3.456 3.403 3.456 188,923 +0.07(+2.09%)
Apr 11, 2023 3.403 3.403 3.378 3.385 197,668 +0.01(+0.26%)
Apr 10, 2023 3.385 3.394 3.359 3.376 239,336 -0.01(-0.26%)
Apr 06, 2023 3.394 3.394 3.359 3.385 176,747 +0.01(+0.26%)
Apr 05, 2023 3.421 3.421 3.359 3.376 335,892 -0.03(-0.78%)
Apr 04, 2023 3.394 3.430 3.394 3.403 413,596 +0.00(+0.00%)
Apr 03, 2023 3.403 3.421 3.376 3.403 275,118 +0.04(+1.05%)
Mar 31, 2023 3.341 3.394 3.337 3.368 373,922 +0.03(+0.79%)
Mar 30, 2023 3.359 3.376 3.323 3.341 369,313 +0.00(+0.00%)
Mar 29, 2023 3.350 3.350 3.315 3.341 217,097 +0.03(+0.80%)
Mar 28, 2023 3.306 3.350 3.288 3.315 270,039 +0.01(+0.27%)
Mar 27, 2023 3.359 3.376 3.297 3.306 333,012 -0.03(-0.80%)
Mar 24, 2023 3.359 3.359 3.315 3.332 157,997 -0.02(-0.53%)
Mar 23, 2023 3.385 3.394 3.323 3.350 299,221 +0.03(+0.80%)
Mar 22, 2023 3.402 3.402 3.323 3.323 246,901 -0.08(-2.32%)
Mar 21, 2023 3.323 3.402 3.323 3.402 213,782 +0.09(+2.65%)
Mar 20, 2023 3.315 3.359 3.297 3.315 301,546 +0.00(+0.00%)
Mar 17, 2023 3.394 3.394 3.315 3.315 214,669 -0.08(-2.33%)
Mar 16, 2023 3.402 3.429 3.376 3.394 382,075 -0.01(-0.26%)
Mar 15, 2023 3.429 3.437 3.376 3.402 432,642 -0.04(-1.27%)
Mar 14, 2023 3.429 3.481 3.421 3.446 217,413 +0.05(+1.55%)
Mar 13, 2023 3.437 3.499 3.385 3.394 345,129 -0.08(-2.27%)
Mar 10, 2023 3.516 3.543 3.455 3.473 340,273 -0.03(-0.75%)
Mar 09, 2023 3.551 3.556 3.490 3.499 434,988 -0.03(-0.75%)
Mar 08, 2023 3.569 3.578 3.516 3.525 248,488 -0.01(-0.25%)
Mar 07, 2023 3.578 3.582 3.534 3.534 335,918 -0.04(-0.98%)
Mar 06, 2023 3.560 3.595 3.543 3.569 312,539 +0.03(+0.74%)
Mar 03, 2023 3.551 3.560 3.525 3.543 217,985 -0.01(-0.25%)
Mar 02, 2023 3.534 3.560 3.499 3.551 633,754 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.