Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.845 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.344 7.344 7.289 7.304 22,129 -0.04(-0.54%)
May 27, 2005 7.297 7.360 7.297 7.344 29,887 +0.06(+0.86%)
May 26, 2005 7.273 7.281 7.234 7.281 44,895 +0.01(+0.11%)
May 25, 2005 7.242 7.328 7.234 7.273 46,930 -0.02(-0.25%)
May 24, 2005 7.265 7.297 7.249 7.291 19,586 +0.06(+0.79%)
May 23, 2005 7.218 7.234 7.218 7.234 18,314 +0.00(+0.00%)
May 20, 2005 7.281 7.281 7.226 7.234 27,344 -0.09(-1.18%)
May 19, 2005 7.328 7.328 7.249 7.320 23,401 +0.02(+0.32%)
May 18, 2005 7.297 7.297 7.265 7.297 23,401 -0.02(-0.21%)
May 17, 2005 7.273 7.320 7.242 7.312 11,446 +0.07(+0.98%)
May 16, 2005 7.281 7.304 7.226 7.242 8,394 +0.02(+0.33%)
May 13, 2005 7.249 7.249 7.218 7.218 10,556 -0.03(-0.43%)
May 12, 2005 7.249 7.289 7.249 7.249 6,359 +0.00(+0.00%)
May 11, 2005 7.281 7.304 7.234 7.249 16,279 +0.00(+0.00%)
May 10, 2005 7.328 7.328 7.242 7.249 18,314 -0.07(-0.97%)
May 09, 2005 7.257 7.320 7.234 7.320 20,349 +0.08(+1.09%)
May 06, 2005 7.242 7.281 7.242 7.242 8,521 -0.04(-0.54%)
May 05, 2005 7.257 7.304 7.242 7.281 23,655 +0.05(+0.65%)
May 04, 2005 7.289 7.289 7.226 7.234 30,142 -0.09(-1.29%)
May 03, 2005 7.304 7.328 7.304 7.328 8,902 +0.03(+0.43%)
May 02, 2005 7.304 7.304 7.289 7.297 2,416 +0.01(+0.11%)
Apr 29, 2005 7.249 7.304 7.218 7.289 18,695 +0.07(+0.98%)
Apr 28, 2005 7.257 7.289 7.218 7.218 6,867 -0.01(-0.11%)
Apr 27, 2005 7.249 7.273 7.218 7.226 25,182 -0.02(-0.22%)
Apr 26, 2005 7.194 7.242 7.179 7.242 16,915 +0.06(+0.88%)
Apr 25, 2005 7.155 7.179 7.116 7.179 45,403 +0.01(+0.11%)
Apr 22, 2005 7.124 7.171 7.100 7.171 7,630 +0.01(+0.11%)
Apr 21, 2005 7.202 7.210 7.147 7.163 31,413 -0.08(-1.09%)
Apr 20, 2005 7.218 7.242 7.194 7.242 22,129 +0.04(+0.55%)
Apr 19, 2005 7.226 7.249 7.202 7.202 10,937 -0.02(-0.33%)
Apr 18, 2005 7.194 7.226 7.171 7.226 17,169 +0.03(+0.44%)
Apr 15, 2005 7.187 7.210 7.179 7.194 13,099 +0.05(+0.66%)
Apr 14, 2005 7.147 7.218 7.124 7.147 86,356 -0.02(-0.22%)
Apr 13, 2005 7.249 7.249 7.163 7.163 19,077 -0.05(-0.65%)
Apr 12, 2005 7.202 7.210 7.179 7.210 9,029 +0.05(+0.66%)
Apr 11, 2005 7.163 7.249 7.163 7.163 32,558 -0.03(-0.44%)
Apr 08, 2005 7.187 7.194 7.187 7.194 8,012 +0.00(+0.00%)
Apr 07, 2005 7.171 7.226 7.171 7.194 6,486 -0.05(-0.65%)
Apr 06, 2005 7.234 7.273 7.226 7.242 10,556 -0.03(-0.43%)
Apr 05, 2005 7.171 7.273 7.171 7.273 15,770 +0.05(+0.65%)
Apr 04, 2005 7.249 7.249 7.226 7.226 4,324 -0.01(-0.11%)
Apr 01, 2005 7.171 7.234 7.171 7.234 57,613 +0.08(+1.10%)
Mar 31, 2005 7.108 7.155 7.108 7.155 12,718 +0.08(+1.11%)
Mar 30, 2005 7.045 7.139 7.037 7.076 31,795 +0.00(+0.00%)
Mar 29, 2005 7.076 7.147 7.021 7.076 38,027 -0.06(-0.77%)
Mar 28, 2005 7.163 7.171 7.069 7.132 14,371 -0.03(-0.44%)
Mar 24, 2005 7.108 7.171 7.092 7.163 23,528 +0.03(+0.44%)
Mar 23, 2005 7.029 7.132 7.029 7.132 31,795 +0.01(+0.11%)
Mar 22, 2005 7.187 7.226 7.124 7.124 17,678 -0.09(-1.31%)
Mar 21, 2005 7.179 7.218 7.124 7.218 40,825 +0.06(+0.77%)
Mar 18, 2005 7.171 7.171 7.163 7.163 2,543 -0.04(-0.49%)
Mar 17, 2005 7.171 7.249 7.171 7.198 14,880 -0.01(-0.16%)
Mar 16, 2005 7.234 7.234 7.163 7.210 25,563 -0.03(-0.43%)
Mar 15, 2005 7.289 7.304 7.242 7.242 24,291 -0.02(-0.32%)
Mar 14, 2005 7.289 7.344 7.265 7.265 24,800 -0.01(-0.11%)
Mar 11, 2005 7.320 7.328 7.265 7.273 13,226 -0.06(-0.75%)
Mar 10, 2005 7.320 7.360 7.297 7.328 49,855 +0.01(+0.11%)
Mar 09, 2005 7.360 7.360 7.320 7.320 34,720 -0.07(-0.96%)
Mar 08, 2005 7.438 7.462 7.383 7.391 70,967 -0.05(-0.63%)
Mar 07, 2005 7.399 7.438 7.391 7.438 22,256 +0.03(+0.42%)
Mar 04, 2005 7.430 7.462 7.399 7.407 27,598 -0.06(-0.84%)
Mar 03, 2005 7.438 7.485 7.438 7.470 12,336 +0.00(+0.00%)
Mar 02, 2005 7.399 7.470 7.399 7.470 8,521 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.