Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8625 8625 8300 8350 54 -150.00(-1.76%)
May 27, 2016 9550 8500 8500 8500 66 -1125.00(-11.69%)
May 26, 2016 9831 9943 9550 9625 6 -125.00(-1.28%)
May 25, 2016 9900 10135 9425 9750 22 -50.00(-0.51%)
May 24, 2016 10000 10225 9725 9800 6 -75.00(-0.76%)
May 23, 2016 9800 10525 9712 9875 18 +200.00(+2.07%)
May 20, 2016 9550 10000 9476 9675 14 +75.00(+0.78%)
May 19, 2016 9550 9700 9525 9600 14 -25.00(-0.26%)
May 18, 2016 9500 9750 9500 9625 11 +125.00(+1.32%)
May 17, 2016 9425 9625 9425 9500 11 +0.00(+0.00%)
May 16, 2016 9775 9900 9425 9500 18 -375.00(-3.80%)
May 13, 2016 9650 9902 9500 9875 13 +125.00(+1.28%)
May 12, 2016 10700 10700 9475 9750 38 -1450.00(-12.95%)
May 11, 2016 11176 11250 10900 11200 6 -50.00(-0.44%)
May 10, 2016 10725 11250 10075 11250 21 +675.00(+6.38%)
May 09, 2016 11250 11250 10000 10575 18 -675.00(-6.00%)
May 06, 2016 11125 11250 11000 11250 5 +0.00(+0.00%)
May 05, 2016 11230 11375 11075 11250 12 +100.00(+0.90%)
May 04, 2016 11400 11488 11050 11150 13 -250.00(-2.19%)
May 03, 2016 11325 11475 11200 11400 5 -25.00(-0.22%)
May 02, 2016 11200 11645 11200 11425 6 +150.00(+1.33%)
Apr 29, 2016 11350 11550 11275 11275 6 -150.00(-1.31%)
Apr 28, 2016 11800 11850 11325 11425 10 +100.00(+0.88%)
Apr 27, 2016 11475 11500 11250 11325 10 -275.00(-2.37%)
Apr 26, 2016 11750 11848 11425 11600 7 -25.00(-0.22%)
Apr 25, 2016 11475 11675 11326 11625 6 +300.00(+2.65%)
Apr 22, 2016 11358 11525 11325 11325 4 +25.00(+0.22%)
Apr 21, 2016 11550 11550 11300 11300 3 -125.00(-1.09%)
Apr 20, 2016 11425 11625 11425 11425 13 -125.00(-1.08%)
Apr 19, 2016 11600 11750 11525 11550 8 +25.00(+0.22%)
Apr 18, 2016 11650 11850 11525 11525 3 -225.00(-1.91%)
Apr 15, 2016 11825 11950 11525 11750 3 -25.00(-0.21%)
Apr 14, 2016 11375 11775 11375 11775 6 +275.00(+2.39%)
Apr 13, 2016 11804 11804 11500 11500 7 -275.00(-2.34%)
Apr 12, 2016 11625 11948 11625 11775 6 +50.00(+0.43%)
Apr 11, 2016 12075 12075 11650 11725 7 -400.00(-3.30%)
Apr 08, 2016 11875 12225 11725 12125 8 +325.00(+2.75%)
Apr 07, 2016 11625 11850 11625 11800 5 +25.00(+0.21%)
Apr 06, 2016 11925 11925 11762 11775 2 +125.00(+1.07%)
Apr 05, 2016 11825 11954 11500 11650 8 +75.00(+0.65%)
Apr 04, 2016 11325 12425 11325 11575 13 +150.00(+1.31%)
Apr 01, 2016 11750 11995 11300 11425 30 -250.00(-2.14%)
Mar 31, 2016 11750 11925 11675 11675 4 -100.00(-0.85%)
Mar 30, 2016 12225 12275 11750 11775 13 -225.00(-1.88%)
Mar 29, 2016 12150 12350 12000 12000 7 -125.00(-1.03%)
Mar 28, 2016 12500 12500 12125 12125 12 -375.00(-3.00%)
Mar 24, 2016 12500 12500 12500 12500 26 -825.00(-6.19%)
Mar 23, 2016 13350 13375 13150 13325 11 -150.00(-1.11%)
Mar 22, 2016 13425 13750 13250 13475 20 +475.00(+3.65%)
Mar 21, 2016 13025 13075 12821 13000 1 -25.00(-0.19%)
Mar 18, 2016 12850 13075 12650 13025 12 +25.00(+0.19%)
Mar 17, 2016 13100 13100 12750 13000 5 -25.00(-0.19%)
Mar 16, 2016 13000 13125 12869 13025 5 +25.00(+0.19%)
Mar 15, 2016 13075 13075 12900 13000 4 +25.00(+0.19%)
Mar 14, 2016 12875 13050 12650 12975 2 +175.00(+1.37%)
Mar 11, 2016 12500 13025 12500 12800 7 +175.00(+1.39%)
Mar 10, 2016 12750 13125 12500 12625 5 -100.00(-0.79%)
Mar 09, 2016 12690 12850 12650 12725 7 +175.00(+1.39%)
Mar 08, 2016 12552 13125 12550 12550 6 -25.00(-0.20%)
Mar 07, 2016 12600 12950 12550 12575 2 -25.00(-0.20%)
Mar 04, 2016 13075 13150 12600 12600 10 -325.00(-2.51%)
Mar 03, 2016 13125 13150 12875 12925 6 -200.00(-1.52%)
Mar 02, 2016 12875 13125 12850 13125 5 +375.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.