Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	74.05	74.05	74.05	74.05	125	-0.21(-0.28%)
May 30, 2018	74.26	74.26	74.26	74.26	247	+0.14(+0.19%)
May 29, 2018	74.12	74.12	74.12	74.12	116	-0.48(-0.64%)
May 11, 2018		74.60	74.60	74.60	0	-0.01(-0.01%)
May 10, 2018	74.26	74.61	74.26	74.61	1,441	+3.40(+4.78%)
May 02, 2018		71.21	71.21	71.21	3	+0.67(+0.94%)
Apr 30, 2018		70.54	70.54	70.54	15	-1.43(-1.99%)
Apr 24, 2018		71.97	71.97	71.97	1	-2.48(-3.33%)
Apr 18, 2018		74.45	74.45	74.45	74	+1.75(+2.41%)
Apr 11, 2018		72.70	72.70	72.70	22	+2.32(+3.30%)
Apr 09, 2018		70.38	70.38	70.38	35	-1.60(-2.22%)
Apr 05, 2018		71.98	71.98	71.98	12	+2.82(+4.08%)
Apr 04, 2018	69.16	69.16	69.16	69.16	165	+0.06(+0.09%)
Apr 02, 2018		69.10	69.10	69.10	146	-2.98(-4.13%)
Mar 29, 2018		72.08	72.08	72.08	0	+2.08(+2.97%)
Mar 28, 2018	70.57	70.57	70.00	70.00	584	-2.91(-3.99%)
Mar 27, 2018	72.91	72.91	72.91	72.91	102	+0.57(+0.79%)
Mar 26, 2018	72.34	72.34	72.34	72.34	167	+0.16(+0.22%)
Mar 23, 2018	72.94	72.94	72.18	72.18	1,011	-1.82(-2.46%)
Mar 22, 2018	75.00	75.00	74.00	74.00	507	-2.15(-2.82%)
Mar 19, 2018		76.15	76.15	76.15	56	-1.44(-1.85%)
Mar 16, 2018	77.36	77.59	77.36	77.59	221	+0.45(+0.58%)
Mar 15, 2018	77.47	77.47	77.14	77.14	366	-0.30(-0.39%)
Mar 13, 2018		77.44	77.44	77.44	0	-0.47(-0.60%)
Mar 12, 2018	77.60	78.10	77.60	77.91	1,973	+1.95(+2.57%)
Mar 08, 2018		75.96	75.96	75.96	2	-0.17(-0.22%)
Mar 07, 2018	76.13	76.13	76.13	76.13	169	+1.46(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Tech Hardware Et SPDR (NY: XTH )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P Tech Hardware Et SPDR (NY: XTH )

Historical Prices

Sections

Services

Borger News-Herald