Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 85.28 85.29 85.28 85.28 3,988,182 +0.00(+0.00%)
May 28, 2020 85.28 85.29 85.28 85.28 5,432,404 +0.00(+0.00%)
May 27, 2020 85.28 85.29 85.28 85.28 4,172,459 -0.01(-0.01%)
May 26, 2020 85.29 85.29 85.28 85.29 4,523,290 +0.01(+0.01%)
May 22, 2020 85.29 85.29 85.28 85.28 2,077,542 -0.01(-0.01%)
May 21, 2020 85.28 85.29 85.28 85.29 2,576,941 +0.01(+0.01%)
May 20, 2020 85.29 85.29 85.28 85.28 1,848,752 +0.00(+0.00%)
May 19, 2020 85.29 85.29 85.28 85.28 6,982,905 +0.00(+0.00%)
May 18, 2020 85.28 85.29 85.28 85.28 2,465,956 +0.00(+0.00%)
May 15, 2020 85.29 85.29 85.28 85.28 2,534,997 -0.02(-0.02%)
May 14, 2020 85.29 85.30 85.28 85.30 4,835,577 +0.01(+0.01%)
May 13, 2020 85.29 85.29 85.28 85.29 3,783,320 +0.00(+0.00%)
May 12, 2020 85.28 85.29 85.28 85.29 3,338,551 +0.00(+0.00%)
May 11, 2020 85.28 85.29 85.28 85.29 4,190,280 +0.01(+0.01%)
May 08, 2020 85.28 85.30 85.28 85.28 3,328,404 +0.00(+0.00%)
May 07, 2020 85.30 85.30 85.28 85.28 2,437,733 -0.01(-0.01%)
May 06, 2020 85.30 85.30 85.28 85.29 1,842,198 +0.01(+0.01%)
May 05, 2020 85.28 85.30 85.28 85.28 3,165,531 +0.00(+0.00%)
May 04, 2020 85.30 85.30 85.28 85.28 6,411,529 +0.00(+0.00%)
May 01, 2020 85.30 85.30 85.28 85.28 3,982,279 -0.01(-0.02%)
Apr 30, 2020 85.27 85.29 85.27 85.29 7,842,550 +0.02(+0.02%)
Apr 29, 2020 85.29 85.29 85.27 85.27 5,703,549 -0.01(-0.01%)
Apr 28, 2020 85.29 85.29 85.28 85.28 2,946,577 +0.00(+0.00%)
Apr 27, 2020 85.28 85.29 85.27 85.28 2,409,682 +0.00(+0.00%)
Apr 24, 2020 85.29 85.29 85.28 85.28 1,736,924 -0.01(-0.01%)
Apr 23, 2020 85.29 85.29 85.28 85.29 2,070,715 +0.01(+0.01%)
Apr 22, 2020 85.29 85.29 85.28 85.28 2,217,019 +0.00(+0.00%)
Apr 21, 2020 85.30 85.30 85.28 85.28 3,786,434 +0.00(+0.00%)
Apr 20, 2020 85.29 85.29 85.28 85.28 5,643,994 -0.01(-0.01%)
Apr 17, 2020 85.28 85.29 85.28 85.29 4,527,382 +0.02(+0.02%)
Apr 16, 2020 85.28 85.29 85.27 85.27 5,972,181 -0.01(-0.01%)
Apr 15, 2020 85.28 85.29 85.27 85.28 6,269,329 -0.01(-0.01%)
Apr 14, 2020 85.26 85.29 85.26 85.29 7,910,415 +0.01(+0.01%)
Apr 13, 2020 85.26 85.29 85.26 85.28 5,160,018 +0.02(+0.02%)
Apr 09, 2020 85.28 85.29 85.26 85.26 7,978,902 -0.02(-0.02%)
Apr 08, 2020 85.28 85.29 85.28 85.28 3,571,133 +0.01(+0.01%)
Apr 07, 2020 85.30 85.30 85.27 85.27 5,223,819 -0.02(-0.02%)
Apr 06, 2020 85.30 85.30 85.28 85.29 4,080,487 +0.01(+0.01%)
Apr 03, 2020 85.29 85.30 85.28 85.28 4,692,379 -0.03(-0.03%)
Apr 02, 2020 85.30 85.31 85.29 85.31 4,819,204 +0.01(+0.01%)
Apr 01, 2020 85.31 85.31 85.29 85.30 4,149,896 -0.01(-0.01%)
Mar 31, 2020 85.31 85.31 85.29 85.31 7,345,083 +0.01(+0.01%)
Mar 30, 2020 85.31 85.31 85.30 85.30 4,520,545 +0.00(+0.00%)
Mar 27, 2020 85.32 85.32 85.30 85.30 5,814,929 -0.02(-0.02%)
Mar 26, 2020 85.30 85.32 85.30 85.32 6,345,641 +0.00(+0.00%)
Mar 25, 2020 85.31 85.32 85.30 85.32 6,730,251 +0.00(+0.00%)
Mar 24, 2020 85.30 85.32 85.26 85.32 7,635,221 +0.00(+0.00%)
Mar 23, 2020 85.30 85.32 85.29 85.32 8,464,953 -0.02(-0.02%)
Mar 20, 2020 85.31 85.34 85.30 85.34 15,987,861 +0.03(+0.03%)
Mar 19, 2020 85.32 85.33 85.28 85.31 10,744,254 -0.02(-0.02%)
Mar 18, 2020 85.33 85.34 85.30 85.33 12,193,588 +0.02(+0.02%)
Mar 17, 2020 85.32 85.32 85.28 85.31 10,757,154 +0.00(+0.00%)
Mar 16, 2020 85.32 85.32 85.28 85.31 11,825,019 +0.01(+0.01%)
Mar 13, 2020 85.28 85.31 85.27 85.30 11,889,257 +0.02(+0.02%)
Mar 12, 2020 85.25 89.34 85.25 85.28 21,860,164 +0.01(+0.01%)
Mar 11, 2020 85.25 85.29 85.25 85.27 21,417,734 +0.02(+0.02%)
Mar 10, 2020 85.25 85.29 85.24 85.25 11,562,109 -0.02(-0.02%)
Mar 09, 2020 85.26 85.31 85.24 85.27 15,134,107 +0.04(+0.04%)
Mar 06, 2020 85.22 85.25 85.22 85.23 4,900,214 +0.00(+0.00%)
Mar 05, 2020 85.22 85.23 85.21 85.23 5,072,141 +0.02(+0.02%)
Mar 04, 2020 85.20 85.21 85.19 85.21 7,948,776 +0.04(+0.04%)
Mar 03, 2020 85.16 85.20 85.15 85.18 6,655,516 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.