Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.593 7.612 7.567 7.593 40,076 +0.00(+0.00%)
May 28, 2020 7.548 7.618 7.508 7.593 169,187 +0.10(+1.37%)
May 27, 2020 7.317 7.502 7.317 7.490 455,776 +0.17(+2.37%)
May 26, 2020 7.246 7.336 7.246 7.317 251,278 +0.12(+1.69%)
May 22, 2020 7.195 7.227 7.182 7.195 220,031 +0.04(+0.54%)
May 21, 2020 7.227 7.227 7.150 7.157 214,400 -0.04(-0.62%)
May 20, 2020 7.182 7.201 7.112 7.201 183,892 +0.10(+1.35%)
May 19, 2020 7.029 7.105 7.029 7.105 103,840 +0.04(+0.63%)
May 18, 2020 7.099 7.195 7.003 7.061 256,749 +0.03(+0.45%)
May 15, 2020 6.927 7.073 6.927 7.029 35,151 +0.03(+0.46%)
May 14, 2020 7.073 7.118 6.914 6.997 322,595 -0.10(-1.44%)
May 13, 2020 7.169 7.198 7.035 7.099 164,584 -0.09(-1.24%)
May 12, 2020 7.169 7.207 7.150 7.188 209,129 +0.03(+0.45%)
May 11, 2020 7.099 7.214 7.099 7.156 122,771 -0.03(-0.35%)
May 08, 2020 7.201 7.217 7.175 7.182 280,582 +0.02(+0.27%)
May 07, 2020 7.150 7.193 7.131 7.163 198,693 +0.01(+0.18%)
May 06, 2020 7.150 7.201 7.100 7.150 161,424 +0.00(+0.00%)
May 05, 2020 7.233 7.252 7.144 7.150 272,095 +0.00(+0.00%)
May 04, 2020 7.073 7.226 7.048 7.150 103,129 +0.10(+1.36%)
May 01, 2020 7.118 7.137 7.010 7.054 134,798 -0.06(-0.90%)
Apr 30, 2020 7.067 7.150 7.055 7.118 247,191 +0.01(+0.09%)
Apr 29, 2020 6.984 7.131 6.970 7.112 199,527 +0.17(+2.39%)
Apr 28, 2020 6.997 7.019 6.933 6.946 264,239 -0.03(-0.37%)
Apr 27, 2020 6.959 6.997 6.959 6.971 77,960 -0.02(-0.27%)
Apr 24, 2020 7.010 7.061 6.991 6.991 20,086 -0.04(-0.54%)
Apr 23, 2020 7.029 7.233 6.984 7.029 164,063 +0.01(+0.18%)
Apr 22, 2020 6.978 7.093 6.978 7.016 100,157 +0.08(+1.10%)
Apr 21, 2020 7.035 7.035 6.788 6.940 141,841 -0.14(-1.97%)
Apr 20, 2020 7.066 7.098 6.946 7.079 186,924 -0.01(-0.09%)
Apr 17, 2020 7.041 7.117 6.984 7.085 295,968 +0.11(+1.63%)
Apr 16, 2020 6.927 6.990 6.902 6.971 256,999 +0.01(+0.18%)
Apr 15, 2020 6.990 7.003 6.889 6.959 163,008 -0.09(-1.35%)
Apr 14, 2020 7.009 7.092 6.990 7.054 340,740 +0.11(+1.55%)
Apr 13, 2020 7.142 7.142 6.889 6.946 121,929 -0.14(-1.97%)
Apr 09, 2020 7.066 7.351 7.066 7.085 107,710 +0.15(+2.10%)
Apr 08, 2020 6.914 7.168 6.832 6.940 94,059 +0.10(+1.48%)
Apr 07, 2020 6.851 6.902 6.750 6.838 237,592 +0.16(+2.47%)
Apr 06, 2020 6.686 6.756 6.624 6.674 127,425 +0.08(+1.15%)
Apr 03, 2020 6.617 6.667 6.585 6.598 155,248 -0.06(-0.95%)
Apr 02, 2020 6.648 6.762 6.528 6.661 90,352 +0.05(+0.77%)
Apr 01, 2020 6.579 6.642 6.458 6.610 133,956 -0.06(-0.95%)
Mar 31, 2020 6.610 6.737 6.579 6.674 148,950 +0.15(+2.33%)
Mar 30, 2020 6.528 6.534 6.167 6.522 115,395 +0.03(+0.49%)
Mar 27, 2020 6.509 6.522 6.408 6.490 68,543 -0.13(-2.01%)
Mar 26, 2020 6.211 6.680 6.211 6.623 105,490 +0.32(+5.13%)
Mar 25, 2020 6.059 6.357 6.059 6.300 231,636 +0.14(+2.26%)
Mar 24, 2020 6.110 6.391 6.097 6.161 131,685 +0.34(+5.76%)
Mar 23, 2020 5.914 6.044 5.825 5.825 218,807 -0.30(-4.96%)
Mar 20, 2020 5.815 6.274 5.815 6.129 139,827 +0.31(+5.41%)
Mar 19, 2020 5.457 5.956 5.406 5.815 332,586 +0.22(+3.93%)
Mar 18, 2020 6.387 6.406 5.365 5.595 344,265 -1.10(-16.43%)
Mar 17, 2020 6.500 6.695 6.349 6.695 282,547 +0.27(+4.21%)
Mar 16, 2020 6.318 6.667 6.318 6.425 185,237 -0.74(-10.27%)
Mar 13, 2020 7.016 7.221 6.965 7.160 142,532 +0.20(+2.89%)
Mar 12, 2020 7.342 7.342 6.513 6.959 249,906 -0.65(-8.59%)
Mar 11, 2020 7.782 7.808 7.569 7.613 257,359 -0.30(-3.81%)
Mar 10, 2020 7.801 7.921 7.770 7.914 257,486 +0.18(+2.27%)
Mar 09, 2020 7.883 7.971 7.707 7.738 244,751 -0.45(-5.53%)
Mar 06, 2020 8.065 8.191 8.065 8.191 122,965 -0.01(-0.15%)
Mar 05, 2020 8.103 8.290 8.097 8.204 212,382 -0.08(-0.91%)
Mar 04, 2020 8.260 8.354 8.260 8.279 214,999 +0.08(+1.00%)
Mar 03, 2020 8.216 8.298 8.178 8.197 458,020 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.