Indicators

abrdn Global Premier Properties Fund (NY: AWP )

3.750 +0.120 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.499	3.499	3.482	3.488	303,866	+0.01(+0.16%)
May 30, 2018	3.471	3.499	3.471	3.482	497,431	+0.02(+0.48%)
May 29, 2018	3.444	3.482	3.438	3.466	502,275	-0.02(-0.64%)
May 25, 2018		3.488	3.488	3.488	0	-0.02(-0.47%)
May 24, 2018	3.516	3.532	3.499	3.505	340,481	-0.02(-0.47%)
May 23, 2018	3.549	3.549	3.510	3.521	505,407	-0.02(-0.47%)
May 22, 2018	3.582	3.582	3.538	3.538	304,986	-0.03(-0.78%)
May 21, 2018	3.533	3.566	3.533	3.566	475,495	+0.03(+0.93%)
May 18, 2018	3.538	3.544	3.527	3.533	319,052	+0.00(+0.00%)
May 17, 2018	3.522	3.555	3.522	3.533	399,072	+0.00(+0.00%)
May 16, 2018	3.527	3.541	3.516	3.533	347,024	-0.01(-0.16%)
May 15, 2018	3.566	3.571	3.533	3.538	391,602	-0.04(-1.08%)
May 14, 2018	3.577	3.598	3.577	3.577	340,373	+0.00(+0.00%)
May 11, 2018	3.571	3.588	3.559	3.577	329,570	+0.02(+0.62%)
May 10, 2018	3.571	3.605	3.538	3.555	487,467	-0.01(-0.31%)
May 09, 2018	3.527	3.568	3.527	3.566	600,327	+0.05(+1.41%)
May 08, 2018	3.538	3.538	3.505	3.516	336,350	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.