Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.04 12.04 11.74 11.99 108,240 +0.04(+0.32%)
May 27, 2021 12.00 12.07 11.85 11.95 214,118 +0.05(+0.39%)
May 26, 2021 11.80 12.15 11.76 11.90 104,183 +0.19(+1.59%)
May 25, 2021 12.13 12.38 11.69 11.72 252,002 -0.31(-2.58%)
May 24, 2021 11.70 12.11 11.59 12.03 375,714 +0.28(+2.38%)
May 21, 2021 12.38 12.41 11.75 11.75 214,371 -0.48(-3.93%)
May 20, 2021 11.69 12.43 11.69 12.23 540,445 +1.20(+10.90%)
May 19, 2021 10.72 11.05 10.41 11.03 201,095 +0.20(+1.86%)
May 18, 2021 10.76 10.97 10.63 10.83 123,126 +0.09(+0.79%)
May 17, 2021 10.51 10.79 10.44 10.74 114,874 +0.24(+2.29%)
May 14, 2021 10.44 10.73 10.29 10.50 171,407 +0.12(+1.20%)
May 13, 2021 9.919 10.45 9.919 10.38 157,761 +0.43(+4.29%)
May 12, 2021 10.04 10.38 9.895 9.950 177,241 -0.26(-2.58%)
May 11, 2021 9.957 10.36 9.657 10.21 163,694 +0.09(+0.92%)
May 10, 2021 10.38 10.62 10.08 10.12 174,644 -0.14(-1.36%)
May 07, 2021 10.31 10.51 10.21 10.26 115,889 -0.05(-0.45%)
May 06, 2021 10.28 10.57 10.20 10.31 120,078 +0.05(+0.45%)
May 05, 2021 10.41 10.51 10.19 10.26 122,541 -0.05(-0.45%)
May 04, 2021 10.48 10.48 10.24 10.31 107,786 -0.26(-2.42%)
May 03, 2021 10.46 10.77 10.46 10.56 198,327 +0.17(+1.64%)
Apr 30, 2021 10.44 10.57 10.34 10.39 124,952 -0.17(-1.62%)
Apr 29, 2021 10.70 10.74 10.48 10.56 97,283 +0.00(+0.00%)
Apr 28, 2021 10.71 10.86 10.54 10.56 88,233 -0.19(-1.73%)
Apr 27, 2021 10.80 11.00 10.72 10.75 105,697 -0.06(-0.57%)
Apr 26, 2021 11.04 11.16 10.74 10.81 97,734 -0.33(-2.92%)
Apr 23, 2021 11.19 11.33 11.05 11.14 125,468 -0.05(-0.42%)
Apr 22, 2021 11.17 11.53 11.15 11.18 180,828 +0.04(+0.35%)
Apr 21, 2021 10.79 11.18 10.79 11.14 147,344 +0.43(+3.98%)
Apr 20, 2021 10.69 10.86 10.40 10.72 191,228 -0.03(-0.29%)
Apr 19, 2021 11.17 11.17 10.48 10.75 298,818 -0.42(-3.75%)
Apr 16, 2021 11.19 11.33 11.00 11.17 193,037 -0.02(-0.14%)
Apr 15, 2021 10.75 11.19 10.73 11.18 138,893 +0.51(+4.80%)
Apr 14, 2021 10.75 11.02 10.65 10.67 175,580 -0.15(-1.36%)
Apr 13, 2021 10.86 11.02 10.64 10.82 172,803 -0.09(-0.78%)
Apr 12, 2021 10.52 10.92 10.39 10.90 180,234 +0.36(+3.38%)
Apr 09, 2021 10.53 10.71 10.41 10.55 225,404 +0.07(+0.67%)
Apr 08, 2021 10.29 10.49 10.12 10.48 203,948 +0.21(+2.04%)
Apr 07, 2021 9.756 10.41 9.725 10.27 285,763 +0.51(+5.25%)
Apr 06, 2021 9.453 9.965 9.453 9.756 143,068 +0.27(+2.86%)
Apr 05, 2021 9.601 9.601 9.391 9.484 146,541 -0.05(-0.57%)
Apr 01, 2021 9.252 9.577 9.252 9.539 262,541 +0.23(+2.50%)
Mar 31, 2021 9.368 9.593 9.306 9.306 274,607 -0.03(-0.33%)
Mar 30, 2021 9.019 9.484 9.019 9.337 232,047 +0.24(+2.64%)
Mar 29, 2021 9.453 9.740 9.097 9.097 251,462 -0.47(-4.94%)
Mar 26, 2021 9.554 9.755 9.352 9.570 152,289 +0.11(+1.15%)
Mar 25, 2021 8.833 9.562 8.833 9.461 224,116 +0.55(+6.18%)
Mar 24, 2021 8.841 9.399 8.841 8.910 234,127 +0.06(+0.70%)
Mar 23, 2021 8.957 8.957 8.686 8.848 316,380 -0.11(-1.21%)
Mar 22, 2021 9.058 9.143 8.879 8.957 253,967 -0.06(-0.69%)
Mar 19, 2021 9.717 9.729 8.980 9.019 1,319,672 -0.69(-7.11%)
Mar 18, 2021 10.15 10.15 9.531 9.709 361,978 -0.17(-1.73%)
Mar 17, 2021 10.19 10.24 9.779 9.880 205,324 -0.31(-3.04%)
Mar 16, 2021 10.70 10.71 10.10 10.19 153,464 -0.53(-4.92%)
Mar 15, 2021 10.17 10.73 10.07 10.72 255,939 +0.50(+4.86%)
Mar 12, 2021 10.24 10.44 9.950 10.22 216,893 +0.02(+0.15%)
Mar 11, 2021 9.981 10.26 9.942 10.21 162,301 +0.20(+2.02%)
Mar 10, 2021 10.33 10.43 9.973 10.00 164,916 -0.35(-3.37%)
Mar 09, 2021 10.24 10.59 10.08 10.35 201,914 +0.19(+1.83%)
Mar 08, 2021 9.290 10.17 9.267 10.17 334,929 +0.94(+10.17%)
Mar 05, 2021 9.182 9.306 8.430 9.228 535,657 +0.17(+1.88%)
Mar 04, 2021 9.709 9.810 8.686 9.058 586,258 -0.64(-6.63%)
Mar 03, 2021 10.00 10.00 9.562 9.701 149,200 -0.16(-1.65%)
Mar 02, 2021 9.849 10.10 9.717 9.864 236,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.