Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

27.45 +0.44 (+1.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.860 1.942 1.860 1.942 246,938 +0.09(+4.77%)
May 28, 2009 1.847 1.853 1.765 1.853 183,429 +0.05(+2.80%)
May 27, 2009 1.822 1.932 1.797 1.803 211,228 -0.01(-0.52%)
May 26, 2009 1.613 1.815 1.613 1.812 153,873 +0.19(+11.89%)
May 22, 2009 1.670 1.677 1.613 1.620 119,625 -0.04(-2.66%)
May 21, 2009 1.617 1.692 1.610 1.664 143,563 +0.03(+1.74%)
May 20, 2009 1.737 1.847 1.626 1.635 173,056 -0.09(-4.95%)
May 19, 2009 1.784 1.784 1.714 1.721 125,687 -0.11(-6.03%)
May 18, 2009 1.623 1.831 1.613 1.831 167,568 +0.21(+13.28%)
May 15, 2009 1.778 1.778 1.607 1.617 217,448 -0.16(-9.22%)
May 14, 2009 1.579 1.784 1.579 1.781 392,896 +0.20(+12.80%)
May 13, 2009 1.566 1.613 1.566 1.579 406,040 -0.00(-0.20%)
May 12, 2009 1.623 1.623 1.579 1.582 213,796 -0.03(-1.57%)
May 11, 2009 1.733 1.733 1.598 1.607 253,105 -0.11(-6.43%)
May 08, 2009 1.437 1.721 1.437 1.718 214,563 +0.32(+22.80%)
May 07, 2009 1.607 1.658 1.326 1.399 370,330 -0.13(-8.66%)
May 06, 2009 1.522 1.566 1.484 1.531 423,526 +0.07(+4.53%)
May 05, 2009 1.503 1.550 1.449 1.465 433,218 -0.12(-7.39%)
May 04, 2009 1.351 1.591 1.351 1.582 762,580 +0.28(+21.31%)
May 01, 2009 1.291 1.358 1.272 1.304 484,210 +0.02(+1.22%)
Apr 30, 2009 1.421 1.516 1.288 1.288 637,367 -0.15(-10.33%)
Apr 29, 2009 1.269 1.497 1.235 1.437 663,921 +0.21(+16.67%)
Apr 28, 2009 1.212 1.291 1.165 1.231 700,113 +0.01(+0.52%)
Apr 27, 2009 1.317 1.323 1.222 1.225 703,961 -0.09(-6.95%)
Apr 24, 2009 1.212 1.351 1.212 1.317 619,726 +0.12(+10.32%)
Apr 23, 2009 1.200 1.212 1.162 1.193 426,485 -0.01(-1.05%)
Apr 22, 2009 1.247 1.269 1.187 1.206 448,310 -0.07(-5.21%)
Apr 21, 2009 1.080 1.272 1.014 1.272 867,795 +0.19(+17.15%)
Apr 20, 2009 1.156 1.162 1.083 1.086 614,269 -0.10(-8.75%)
Apr 17, 2009 1.190 1.206 1.140 1.190 962,536 +0.00(+0.00%)
Apr 16, 2009 1.184 1.222 1.143 1.190 891,822 +0.01(+1.07%)
Apr 15, 2009 1.137 1.206 1.130 1.178 699,024 +0.03(+2.19%)
Apr 14, 2009 1.241 1.253 1.152 1.152 660,881 -0.11(-8.52%)
Apr 13, 2009 1.377 1.377 1.244 1.260 505,108 -0.13(-9.32%)
Apr 09, 2009 1.187 1.392 1.149 1.389 678,725 +0.28(+25.36%)
Apr 08, 2009 1.099 1.115 1.073 1.108 71,173 +0.02(+1.45%)
Apr 07, 2009 1.140 1.178 1.092 1.092 150,436 -0.12(-9.90%)
Apr 06, 2009 1.247 1.247 1.190 1.212 174,583 -0.05(-3.76%)
Apr 03, 2009 1.156 1.260 1.137 1.260 195,537 +0.11(+9.32%)
Apr 02, 2009 1.124 1.178 1.073 1.152 259,920 +0.08(+7.67%)
Apr 01, 2009 1.105 1.105 1.014 1.070 224,289 -0.04(-3.69%)
Mar 31, 2009 0.8430 1.130 0.8430 1.111 531,129 +0.28(+34.35%)
Mar 30, 2009 1.026 1.032 0.8272 0.8272 394,914 -0.15(-14.94%)
Mar 26, 2009 1.108 1.108 0.9725 0.9725 530,024 -0.08(-7.78%)
Mar 25, 2009 0.9627 1.081 0.9627 1.055 621,566 +0.12(+12.66%)
Mar 24, 2009 0.9361 1.007 0.9331 0.9361 442,835 -0.00(-0.32%)
Mar 23, 2009 0.9509 0.9657 0.9390 0.9390 337,546 +0.02(+2.26%)
Mar 20, 2009 0.9449 0.9568 0.9183 0.9183 305,732 -0.01(-1.59%)
Mar 19, 2009 0.9272 0.9775 0.9272 0.9331 213,396 +0.02(+2.27%)
Mar 18, 2009 0.9479 0.9479 0.9064 0.9124 259,720 -0.04(-3.75%)
Mar 17, 2009 1.105 1.105 0.9094 0.9479 184,229 -0.01(-0.62%)
Mar 16, 2009 1.031 1.031 0.9538 0.9538 99,543 -0.08(-8.00%)
Mar 13, 2009 1.155 1.167 1.013 1.037 0 -0.12(-10.03%)
Mar 12, 2009 0.9213 1.179 0.8976 1.152 335,487 +0.23(+24.28%)
Mar 11, 2009 0.9598 1.004 0.9213 0.9272 188,449 -0.05(-5.15%)
Mar 10, 2009 0.8294 1.001 0.8294 0.9775 196,892 +0.12(+14.58%)
Mar 09, 2009 0.7939 0.8679 0.7850 0.8531 114,785 +0.05(+5.88%)
Mar 06, 2009 0.8057 0.8739 0.7346 0.8057 0 -0.02(-2.51%)
Mar 05, 2009 0.8887 0.8887 0.7998 0.8265 102,419 -0.11(-11.43%)
Mar 04, 2009 0.8502 0.9331 0.8502 0.9331 79,504 +0.13(+15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.