Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

22.98 -0.04 (-0.18%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.474 7.504 7.272 7.309 173,264 -0.13(-1.77%)
May 30, 2012 7.585 7.585 7.424 7.441 93,289 -0.19(-2.43%)
May 29, 2012 7.713 7.713 7.606 7.626 102,813 -0.02(-0.32%)
May 25, 2012 7.763 7.763 7.606 7.651 39,864 -0.11(-1.38%)
May 24, 2012 7.725 7.787 7.622 7.758 48,173 +0.05(+0.70%)
May 23, 2012 7.523 7.738 7.515 7.705 81,056 +0.08(+1.08%)
May 22, 2012 7.709 7.874 7.532 7.622 80,952 -0.12(-1.49%)
May 21, 2012 7.598 7.752 7.478 7.738 81,607 +0.20(+2.68%)
May 18, 2012 7.713 7.750 7.420 7.536 154,416 -0.20(-2.56%)
May 17, 2012 7.899 7.899 7.676 7.734 89,675 -0.18(-2.24%)
May 16, 2012 8.208 8.212 7.911 7.911 148,470 -0.30(-3.62%)
May 15, 2012 8.006 8.241 7.846 8.208 155,265 +0.24(+3.00%)
May 14, 2012 8.084 8.150 7.952 7.969 111,109 -0.17(-2.13%)
May 11, 2012 8.080 8.146 7.960 8.142 108,273 +0.06(+0.77%)
May 10, 2012 8.080 8.121 7.894 8.080 101,765 +0.07(+0.87%)
May 09, 2012 7.993 8.120 7.841 8.010 87,848 -0.05(-0.56%)
May 08, 2012 7.763 8.129 7.763 8.055 107,912 +0.22(+2.84%)
May 07, 2012 7.717 7.905 7.676 7.833 95,742 +0.06(+0.74%)
May 04, 2012 7.861 7.878 7.639 7.775 80,110 -0.14(-1.72%)
May 03, 2012 7.866 7.927 7.824 7.911 58,686 +0.04(+0.47%)
May 02, 2012 7.676 7.923 7.676 7.874 92,290 +0.14(+1.81%)
May 01, 2012 7.853 7.936 7.705 7.734 96,363 -0.06(-0.79%)
Apr 30, 2012 7.899 7.899 7.738 7.796 55,675 -0.09(-1.10%)
Apr 27, 2012 7.758 7.919 7.651 7.882 99,378 +0.12(+1.59%)
Apr 26, 2012 7.791 7.791 7.602 7.758 30,467 -0.06(-0.79%)
Apr 25, 2012 7.874 7.894 7.742 7.820 57,471 +0.00(+0.05%)
Apr 24, 2012 7.598 7.857 7.598 7.816 36,517 +0.19(+2.49%)
Apr 23, 2012 7.730 7.779 7.626 7.626 90,262 -0.22(-2.84%)
Apr 20, 2012 7.899 7.915 7.824 7.849 73,752 +0.16(+2.09%)
Apr 19, 2012 7.701 7.758 7.579 7.688 77,080 +0.02(+0.32%)
Apr 18, 2012 7.874 7.874 7.643 7.664 103,594 -0.18(-2.26%)
Apr 17, 2012 7.820 7.911 7.749 7.841 52,187 +0.12(+1.55%)
Apr 16, 2012 7.528 7.754 7.520 7.721 56,786 +0.19(+2.52%)
Apr 13, 2012 7.499 7.565 7.408 7.532 86,664 -0.02(-0.33%)
Apr 12, 2012 7.342 7.606 7.342 7.556 62,965 +0.18(+2.40%)
Apr 11, 2012 7.342 7.416 7.272 7.379 62,669 +0.08(+1.13%)
Apr 10, 2012 7.561 7.643 7.222 7.297 121,741 -0.25(-3.28%)
Apr 09, 2012 7.548 7.659 7.482 7.544 78,691 -0.16(-2.09%)
Apr 05, 2012 7.602 7.775 7.523 7.705 46,780 +0.04(+0.54%)
Apr 04, 2012 7.725 7.787 7.639 7.664 73,400 -0.13(-1.64%)
Apr 03, 2012 7.771 7.853 7.750 7.791 72,551 -0.03(-0.37%)
Apr 02, 2012 7.552 7.845 7.528 7.820 99,448 +0.28(+3.66%)
Mar 30, 2012 7.659 7.659 7.486 7.544 97,054 -0.06(-0.81%)
Mar 29, 2012 7.589 7.618 7.462 7.606 54,142 -0.02(-0.22%)
Mar 28, 2012 7.614 7.655 7.515 7.622 62,329 +0.01(+0.11%)
Mar 27, 2012 7.701 7.701 7.602 7.614 66,264 -0.09(-1.18%)
Mar 26, 2012 7.668 7.787 7.594 7.705 91,239 +0.08(+1.08%)
Mar 23, 2012 7.424 7.626 7.379 7.622 77,447 +0.20(+2.67%)
Mar 22, 2012 7.457 7.470 7.330 7.424 62,351 -0.08(-1.04%)
Mar 21, 2012 7.499 7.626 7.462 7.503 81,063 +0.02(+0.28%)
Mar 20, 2012 7.495 7.579 7.449 7.482 89,818 -0.05(-0.60%)
Mar 19, 2012 7.523 7.565 7.387 7.528 108,014 -0.03(-0.44%)
Mar 16, 2012 7.317 7.565 7.272 7.561 346,701 +0.28(+3.79%)
Mar 15, 2012 7.183 7.357 7.183 7.284 187,533 +0.18(+2.56%)
Mar 14, 2012 7.301 7.365 7.013 7.102 117,185 -0.20(-2.72%)
Mar 13, 2012 7.086 7.357 7.082 7.301 104,921 +0.29(+4.10%)
Mar 12, 2012 7.070 7.143 6.973 7.013 57,501 -0.02(-0.23%)
Mar 09, 2012 6.981 7.122 6.969 7.029 57,192 +0.07(+0.99%)
Mar 08, 2012 7.086 7.143 6.819 6.961 115,882 -0.05(-0.75%)
Mar 07, 2012 7.013 7.054 6.961 7.013 79,190 +0.03(+0.41%)
Mar 06, 2012 7.062 7.082 6.977 6.985 66,355 -0.10(-1.37%)
Mar 05, 2012 6.928 7.094 6.900 7.082 125,487 +0.20(+2.94%)
Mar 02, 2012 7.050 7.082 6.787 6.880 132,550 -0.16(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.