Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.040 (-0.63%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.941 2.941 2.886 2.932 361,661 -0.00(-0.15%)
May 30, 2012 2.949 2.949 2.915 2.937 264,540 -0.00(-0.14%)
May 29, 2012 2.941 2.941 2.915 2.941 232,789 +0.00(+0.14%)
May 25, 2012 2.945 2.945 2.907 2.937 201,446 +0.00(+0.15%)
May 24, 2012 2.932 2.937 2.911 2.932 265,513 +0.03(+1.03%)
May 23, 2012 2.941 2.941 2.877 2.903 1,532,922 -0.04(-1.30%)
May 22, 2012 2.966 2.971 2.928 2.941 247,815 -0.01(-0.29%)
May 21, 2012 2.958 2.958 2.915 2.949 247,986 +0.01(+0.29%)
May 18, 2012 2.979 2.992 2.924 2.941 280,598 -0.02(-0.72%)
May 17, 2012 2.996 2.996 2.962 2.962 325,664 -0.02(-0.71%)
May 16, 2012 2.979 2.996 2.979 2.983 110,650 +0.00(+0.00%)
May 15, 2012 2.983 2.994 2.975 2.983 294,397 -0.00(-0.14%)
May 14, 2012 2.983 3.009 2.975 2.988 198,859 -0.00(-0.14%)
May 11, 2012 3.013 3.026 2.979 2.992 292,999 +0.00(+0.14%)
May 10, 2012 3.022 3.022 2.979 2.988 366,375 +0.00(+0.14%)
May 09, 2012 2.979 2.996 2.979 2.983 321,073 -0.01(-0.33%)
May 08, 2012 2.980 3.006 2.968 2.993 294,774 -0.00(-0.14%)
May 07, 2012 2.985 3.027 2.985 2.997 313,186 -0.01(-0.42%)
May 04, 2012 2.985 3.023 2.968 3.010 320,358 +0.02(+0.57%)
May 03, 2012 2.997 3.006 2.985 2.993 576,454 -0.00(-0.14%)
May 02, 2012 3.019 3.019 2.989 2.997 380,934 -0.02(-0.56%)
May 01, 2012 2.993 3.014 2.993 3.014 170,912 +0.02(+0.57%)
Apr 30, 2012 2.997 3.014 2.985 2.997 283,505 -0.00(-0.14%)
Apr 27, 2012 3.019 3.023 2.993 3.002 268,740 -0.03(-0.98%)
Apr 26, 2012 3.036 3.036 3.010 3.031 262,563 +0.00(+0.00%)
Apr 25, 2012 3.040 3.040 3.006 3.031 196,724 -0.00(-0.14%)
Apr 24, 2012 3.036 3.036 3.023 3.036 187,512 +0.00(+0.14%)
Apr 23, 2012 3.006 3.036 3.002 3.031 270,058 +0.03(+0.99%)
Apr 20, 2012 3.040 3.040 2.997 3.002 192,966 -0.03(-0.84%)
Apr 19, 2012 3.019 3.036 2.993 3.027 238,466 +0.01(+0.42%)
Apr 18, 2012 3.023 3.027 2.989 3.014 186,123 -0.00(-0.14%)
Apr 17, 2012 3.036 3.036 2.989 3.019 208,359 -0.01(-0.28%)
Apr 16, 2012 3.027 3.027 3.012 3.027 323,038 +0.01(+0.28%)
Apr 13, 2012 3.027 3.031 2.985 3.019 225,758 +0.00(+0.00%)
Apr 12, 2012 3.006 3.019 2.997 3.019 114,393 +0.03(+0.99%)
Apr 11, 2012 3.019 3.027 2.989 2.989 259,351 -0.01(-0.42%)
Apr 10, 2012 3.044 3.044 2.993 3.002 280,253 -0.02(-0.73%)
Apr 09, 2012 3.032 3.041 3.003 3.024 206,723 -0.01(-0.28%)
Apr 05, 2012 3.036 3.045 3.007 3.032 261,581 +0.02(+0.56%)
Apr 04, 2012 3.045 3.049 2.994 3.015 404,333 -0.02(-0.56%)
Apr 03, 2012 3.053 3.078 2.998 3.032 260,240 -0.00(-0.14%)
Apr 02, 2012 3.041 3.057 3.024 3.036 278,859 +0.00(+0.00%)
Mar 30, 2012 3.028 3.036 3.015 3.036 245,940 +0.02(+0.70%)
Mar 29, 2012 3.024 3.032 2.994 3.015 284,586 -0.00(-0.14%)
Mar 28, 2012 3.024 3.028 3.011 3.019 348,686 +0.00(+0.14%)
Mar 27, 2012 3.024 3.024 2.982 3.015 204,690 +0.00(+0.00%)
Mar 26, 2012 2.977 3.019 2.973 3.015 343,351 +0.04(+1.42%)
Mar 23, 2012 2.956 2.973 2.956 2.973 159,713 +0.03(+0.86%)
Mar 22, 2012 2.969 2.973 2.948 2.948 177,931 -0.02(-0.71%)
Mar 21, 2012 2.960 2.969 2.948 2.969 467,319 +0.01(+0.28%)
Mar 20, 2012 2.960 2.960 2.952 2.960 283,822 +0.01(+0.29%)
Mar 19, 2012 2.935 2.960 2.924 2.952 354,758 +0.02(+0.72%)
Mar 16, 2012 2.952 2.952 2.910 2.931 317,904 -0.02(-0.57%)
Mar 15, 2012 2.956 2.956 2.927 2.948 212,603 +0.01(+0.29%)
Mar 14, 2012 2.956 2.956 2.927 2.939 350,973 -0.02(-0.57%)
Mar 13, 2012 2.952 2.956 2.923 2.956 136,121 +0.02(+0.57%)
Mar 12, 2012 2.965 2.965 2.914 2.939 161,684 -0.02(-0.57%)
Mar 09, 2012 2.956 2.956 2.935 2.956 131,059 -0.00(-0.14%)
Mar 08, 2012 2.939 2.960 2.931 2.960 258,981 +0.02(+0.82%)
Mar 07, 2012 2.928 2.941 2.907 2.936 138,892 +0.02(+0.72%)
Mar 06, 2012 2.941 2.941 2.890 2.916 292,365 -0.03(-0.85%)
Mar 05, 2012 2.941 2.941 2.924 2.941 202,114 +0.00(+0.00%)
Mar 02, 2012 2.936 2.945 2.929 2.941 150,673 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.