Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.262 4.262 4.192 4.239 1,018,267 -0.02(-0.55%)
May 28, 2015 4.250 4.268 4.244 4.262 576,808 -0.01(-0.27%)
May 27, 2015 4.227 4.274 4.227 4.274 330,789 +0.03(+0.83%)
May 26, 2015 4.274 4.274 4.221 4.239 508,150 -0.02(-0.41%)
May 22, 2015 4.239 4.256 4.256 4.256 386,095 +0.01(+0.27%)
May 21, 2015 4.250 4.273 4.233 4.244 462,130 -0.03(-0.68%)
May 20, 2015 4.227 4.285 4.215 4.274 720,512 +0.03(+0.69%)
May 19, 2015 4.221 4.244 4.204 4.244 452,856 +0.02(+0.41%)
May 18, 2015 4.227 4.250 4.227 4.227 300,667 -0.01(-0.14%)
May 15, 2015 4.221 4.250 4.221 4.233 311,503 +0.02(+0.55%)
May 14, 2015 4.250 4.250 4.163 4.209 415,679 -0.02(-0.55%)
May 13, 2015 4.227 4.262 4.215 4.233 492,687 +0.01(+0.14%)
May 12, 2015 4.227 4.268 4.209 4.227 589,098 -0.02(-0.48%)
May 11, 2015 4.253 4.265 4.230 4.247 356,746 +0.00(+0.00%)
May 08, 2015 4.300 4.300 4.236 4.247 369,266 -0.05(-1.22%)
May 07, 2015 4.230 4.323 4.230 4.300 340,597 +0.05(+1.09%)
May 06, 2015 4.241 4.259 4.212 4.253 314,717 +0.00(+0.00%)
May 05, 2015 4.259 4.259 4.247 4.253 276,801 -0.02(-0.54%)
May 04, 2015 4.253 4.288 4.253 4.276 361,875 +0.02(+0.55%)
May 01, 2015 4.259 4.271 4.242 4.253 491,418 +0.00(+0.00%)
Apr 30, 2015 4.317 4.317 4.253 4.253 448,125 -0.06(-1.35%)
Apr 29, 2015 4.265 4.329 4.265 4.311 469,857 +0.02(+0.54%)
Apr 28, 2015 4.259 4.305 4.259 4.288 412,023 +0.03(+0.68%)
Apr 27, 2015 4.282 4.300 4.259 4.259 384,446 -0.04(-0.95%)
Apr 24, 2015 4.265 4.300 4.252 4.300 496,237 +0.03(+0.68%)
Apr 23, 2015 4.230 4.273 4.230 4.271 353,925 +0.04(+0.96%)
Apr 22, 2015 4.259 4.265 4.230 4.230 340,757 -0.01(-0.14%)
Apr 21, 2015 4.271 4.276 4.236 4.236 287,038 -0.01(-0.27%)
Apr 20, 2015 4.271 4.294 4.247 4.247 447,548 -0.01(-0.14%)
Apr 17, 2015 4.265 4.276 4.230 4.253 504,512 -0.04(-0.95%)
Apr 16, 2015 4.247 4.363 4.247 4.294 666,376 +0.03(+0.68%)
Apr 15, 2015 4.224 4.271 4.224 4.265 401,063 +0.05(+1.10%)
Apr 14, 2015 4.241 4.253 4.218 4.218 350,036 -0.02(-0.48%)
Apr 13, 2015 4.233 4.268 4.233 4.239 517,252 -0.01(-0.27%)
Apr 10, 2015 4.227 4.262 4.227 4.250 581,044 +0.02(+0.55%)
Apr 09, 2015 4.244 4.262 4.227 4.227 627,761 -0.02(-0.41%)
Apr 08, 2015 4.250 4.262 4.227 4.244 478,560 -0.01(-0.14%)
Apr 07, 2015 4.204 4.256 4.204 4.250 450,030 +0.02(+0.55%)
Apr 06, 2015 4.181 4.247 4.181 4.227 629,172 +0.05(+1.11%)
Apr 02, 2015 4.146 4.181 4.181 4.181 498,240 +0.01(+0.28%)
Apr 01, 2015 4.163 4.198 4.163 4.169 501,982 +0.01(+0.14%)
Mar 31, 2015 4.204 4.204 4.152 4.163 604,298 -0.04(-0.96%)
Mar 30, 2015 4.210 4.221 4.169 4.204 511,879 +0.01(+0.28%)
Mar 27, 2015 4.186 4.204 4.181 4.192 399,616 +0.00(+0.00%)
Mar 26, 2015 4.169 4.192 4.157 4.192 329,430 +0.03(+0.70%)
Mar 25, 2015 4.186 4.239 4.163 4.163 1,170,957 -0.02(-0.55%)
Mar 24, 2015 4.146 4.186 4.140 4.186 393,654 +0.05(+1.26%)
Mar 23, 2015 4.140 4.157 4.129 4.134 366,637 -0.01(-0.14%)
Mar 20, 2015 4.140 4.157 4.134 4.140 392,485 +0.01(+0.28%)
Mar 19, 2015 4.163 4.169 4.123 4.129 355,145 -0.04(-0.97%)
Mar 18, 2015 4.140 4.181 4.111 4.169 394,790 +0.03(+0.70%)
Mar 17, 2015 4.129 4.163 4.123 4.140 388,791 -0.02(-0.42%)
Mar 16, 2015 4.192 4.192 4.157 4.157 553,871 -0.01(-0.28%)
Mar 13, 2015 4.192 4.210 4.169 4.169 267,224 -0.02(-0.48%)
Mar 12, 2015 4.178 4.212 4.178 4.189 536,010 +0.02(+0.41%)
Mar 11, 2015 4.149 4.189 4.149 4.172 383,561 +0.02(+0.56%)
Mar 10, 2015 4.172 4.189 4.149 4.149 634,718 -0.05(-1.10%)
Mar 09, 2015 4.224 4.224 4.184 4.195 661,872 -0.04(-0.95%)
Mar 06, 2015 4.241 4.247 4.201 4.236 357,663 -0.01(-0.14%)
Mar 05, 2015 4.218 4.253 4.218 4.241 296,713 +0.02(+0.55%)
Mar 04, 2015 4.276 4.282 4.218 4.218 434,923 -0.06(-1.48%)
Mar 03, 2015 4.247 4.305 4.247 4.282 1,690,930 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.