Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 26.31 26.42 26.25 26.31 243,200 -0.05(-0.19%)
May 28, 2002 26.15 26.39 26.05 26.36 259,100 +0.15(+0.57%)
May 27, 2002 26.30 26.48 26.08 26.21 241,300 +0.00(+0.00%)
May 24, 2002 26.30 26.48 26.08 26.21 235,300 -0.03(-0.11%)
May 23, 2002 25.95 26.34 25.95 26.24 205,100 +0.30(+1.16%)
May 22, 2002 25.46 25.95 25.34 25.94 186,600 +0.50(+1.97%)
May 21, 2002 25.30 25.67 25.30 25.44 187,000 +0.16(+0.63%)
May 20, 2002 25.05 25.51 24.94 25.28 192,500 +0.23(+0.92%)
May 17, 2002 25.06 25.16 24.63 25.05 211,500 +0.01(+0.04%)
May 16, 2002 25.46 25.46 24.90 25.04 163,200 -0.41(-1.61%)
May 15, 2002 25.47 25.66 25.10 25.45 236,700 -0.05(-0.20%)
May 14, 2002 25.38 25.80 25.38 25.50 542,500 +0.12(+0.47%)
May 13, 2002 25.10 25.38 24.90 25.38 195,100 +0.27(+1.08%)
May 10, 2002 25.45 25.60 24.80 25.11 282,000 -0.29(-1.14%)
May 09, 2002 25.66 25.66 25.35 25.40 2,332,800 -0.26(-1.01%)
May 08, 2002 25.82 25.82 25.30 25.66 344,900 -0.16(-0.62%)
May 07, 2002 25.80 25.90 25.61 25.82 284,600 +0.03(+0.12%)
May 06, 2002 25.95 26.00 25.79 25.79 149,000 -0.11(-0.42%)
May 03, 2002 26.24 26.40 25.84 25.90 263,500 -0.33(-1.26%)
May 02, 2002 26.10 26.29 25.90 26.23 223,400 +0.14(+0.54%)
May 01, 2002 25.90 26.29 25.70 26.09 295,700 +0.09(+0.35%)
Apr 30, 2002 25.95 26.05 25.63 26.00 294,200 +0.30(+1.17%)
Apr 29, 2002 25.25 25.80 25.25 25.70 332,300 +0.37(+1.46%)
Apr 26, 2002 25.69 25.69 25.31 25.33 132,400 -0.36(-1.40%)
Apr 25, 2002 26.01 26.01 25.66 25.69 240,700 -0.31(-1.19%)
Apr 24, 2002 25.89 26.25 25.80 26.00 273,900 +0.10(+0.39%)
Apr 23, 2002 25.78 26.09 25.65 25.90 265,100 +0.12(+0.47%)
Apr 22, 2002 25.65 25.79 25.60 25.78 117,800 +0.04(+0.16%)
Apr 19, 2002 25.44 25.74 25.29 25.74 139,900 +0.29(+1.14%)
Apr 18, 2002 25.30 25.52 25.17 25.45 247,800 +0.25(+0.99%)
Apr 17, 2002 25.32 25.59 25.19 25.20 211,400 -0.08(-0.32%)
Apr 16, 2002 25.10 25.34 24.98 25.28 251,000 +0.24(+0.96%)
Apr 15, 2002 25.22 25.39 25.04 25.04 278,300 -0.23(-0.91%)
Apr 12, 2002 24.68 25.31 24.68 25.27 311,200 +0.62(+2.52%)
Apr 11, 2002 25.00 25.10 24.62 24.65 335,100 -0.44(-1.75%)
Apr 10, 2002 25.01 25.21 24.90 25.09 202,300 +0.08(+0.32%)
Apr 09, 2002 25.12 25.40 25.00 25.01 388,100 -0.13(-0.52%)
Apr 08, 2002 25.00 25.16 24.90 25.14 161,400 +0.09(+0.36%)
Apr 05, 2002 25.00 25.28 24.95 25.05 274,400 -0.18(-0.71%)
Apr 04, 2002 24.85 25.30 24.75 25.23 318,200 +0.29(+1.16%)
Apr 03, 2002 24.94 24.94 24.58 24.94 315,300 +0.09(+0.36%)
Apr 02, 2002 24.76 25.18 24.75 24.85 232,900 -0.16(-0.64%)
Apr 01, 2002 25.05 25.49 24.90 25.01 249,500 +0.13(+0.52%)
Mar 29, 2002 25.10 25.49 24.88 24.88 246,800 +0.00(+0.00%)
Mar 28, 2002 25.10 25.49 24.88 24.88 245,900 -0.40(-1.58%)
Mar 27, 2002 25.15 25.35 24.92 25.28 234,300 +0.05(+0.20%)
Mar 26, 2002 24.98 25.25 24.80 25.23 250,000 +0.30(+1.20%)
Mar 25, 2002 24.40 25.20 24.40 24.93 1,460,000 -0.12(-0.48%)
Mar 22, 2002 25.05 25.49 24.92 25.05 208,400 -0.23(-0.91%)
Mar 21, 2002 24.85 25.28 24.64 25.28 324,000 +0.57(+2.31%)
Mar 20, 2002 24.89 24.89 24.55 24.71 347,400 -0.18(-0.72%)
Mar 19, 2002 24.65 24.97 24.65 24.89 116,300 +0.24(+0.97%)
Mar 18, 2002 24.64 24.65 24.35 24.65 151,900 -0.05(-0.20%)
Mar 15, 2002 24.46 24.80 24.44 24.70 216,300 +0.14(+0.57%)
Mar 14, 2002 24.55 24.66 24.30 24.56 143,200 -0.12(-0.49%)
Mar 13, 2002 24.68 24.79 24.55 24.68 168,600 -0.12(-0.48%)
Mar 12, 2002 24.65 24.80 24.45 24.80 308,100 +0.05(+0.20%)
Mar 11, 2002 24.62 24.85 24.46 24.75 133,800 +0.07(+0.28%)
Mar 08, 2002 24.85 24.89 24.55 24.68 1,460,000 -0.11(-0.44%)
Mar 07, 2002 24.97 24.99 24.50 24.79 239,300 -0.11(-0.44%)
Mar 06, 2002 24.75 24.99 24.75 24.90 421,400 +0.30(+1.22%)
Mar 05, 2002 24.50 24.78 24.30 24.60 5,550,000 -0.05(-0.20%)
Mar 04, 2002 24.39 24.65 24.36 24.65 208,000 +0.22(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.