Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 31.63 32.01 31.63 31.81 1,557,400 +0.37(+1.18%)
May 27, 2004 31.12 31.52 31.10 31.44 597,100 +0.33(+1.06%)
May 26, 2004 30.70 31.11 30.54 31.11 540,200 +0.51(+1.67%)
May 25, 2004 30.30 30.65 30.18 30.60 923,600 +0.56(+1.86%)
May 24, 2004 29.90 30.22 29.90 30.04 398,500 +0.24(+0.81%)
May 21, 2004 29.87 30.06 29.66 29.80 255,000 -0.07(-0.23%)
May 20, 2004 29.80 30.06 29.80 29.87 190,900 +0.07(+0.23%)
May 19, 2004 30.15 30.21 29.74 29.80 315,000 -0.17(-0.57%)
May 18, 2004 29.80 30.09 29.74 29.97 301,000 +0.19(+0.64%)
May 17, 2004 29.97 29.97 29.55 29.78 453,800 -0.20(-0.67%)
May 14, 2004 29.72 30.15 29.50 29.98 501,700 +0.33(+1.11%)
May 13, 2004 29.90 29.91 29.65 29.65 649,700 -0.32(-1.07%)
May 12, 2004 30.09 30.14 29.81 29.97 768,500 -0.24(-0.79%)
May 11, 2004 30.30 30.43 30.00 30.21 498,200 -0.15(-0.49%)
May 10, 2004 31.00 31.00 30.28 30.36 796,200 -0.64(-2.06%)
May 07, 2004 31.70 31.85 30.99 31.00 500,000 -0.95(-2.97%)
May 06, 2004 32.00 32.00 31.55 31.95 534,600 -0.05(-0.16%)
May 05, 2004 31.83 32.25 31.83 32.00 465,400 -0.08(-0.25%)
May 04, 2004 31.80 32.30 31.80 32.08 309,200 +0.18(+0.56%)
May 03, 2004 31.41 31.97 31.41 31.90 614,900 +0.50(+1.59%)
Apr 30, 2004 31.30 31.48 31.23 31.40 235,300 -0.02(-0.06%)
Apr 29, 2004 31.80 32.10 31.39 31.42 377,500 -0.55(-1.72%)
Apr 28, 2004 32.01 32.02 31.76 31.97 437,900 -0.04(-0.12%)
Apr 27, 2004 31.60 32.03 31.46 32.01 638,300 +0.59(+1.88%)
Apr 26, 2004 31.15 31.70 31.15 31.42 684,900 +0.15(+0.48%)
Apr 23, 2004 31.10 31.35 31.06 31.27 282,200 +0.12(+0.39%)
Apr 22, 2004 30.37 31.20 30.34 31.15 330,400 +0.73(+2.40%)
Apr 21, 2004 30.69 30.70 30.22 30.42 407,200 -0.13(-0.43%)
Apr 20, 2004 30.75 30.95 30.47 30.55 465,400 -0.10(-0.33%)
Apr 19, 2004 30.78 30.84 30.62 30.65 285,100 -0.12(-0.39%)
Apr 16, 2004 30.60 30.94 30.60 30.77 285,900 +0.12(+0.39%)
Apr 15, 2004 30.45 30.76 30.45 30.65 542,600 +0.29(+0.96%)
Apr 14, 2004 30.47 30.51 30.19 30.36 481,600 -0.27(-0.88%)
Apr 13, 2004 31.35 31.38 30.35 30.63 810,100 -0.87(-2.76%)
Apr 12, 2004 31.99 32.00 31.16 31.50 377,400 -0.48(-1.50%)
Apr 08, 2004 32.10 32.15 31.82 31.98 352,300 -0.12(-0.37%)
Apr 07, 2004 32.30 32.34 32.10 32.10 219,700 -0.32(-0.99%)
Apr 06, 2004 32.38 32.42 32.28 32.42 328,600 +0.02(+0.06%)
Apr 05, 2004 32.20 32.46 32.20 32.40 333,100 +0.06(+0.19%)
Apr 02, 2004 32.83 32.83 32.29 32.34 618,300 -0.29(-0.89%)
Apr 01, 2004 32.35 32.63 32.20 32.63 291,700 +0.48(+1.49%)
Mar 31, 2004 31.76 32.20 31.75 32.15 403,700 +0.39(+1.23%)
Mar 30, 2004 31.85 31.86 31.73 31.76 491,600 -0.09(-0.28%)
Mar 29, 2004 31.91 31.91 31.73 31.85 434,900 +0.08(+0.25%)
Mar 26, 2004 31.65 31.95 31.65 31.77 256,500 +0.07(+0.22%)
Mar 25, 2004 31.89 31.98 31.57 31.70 779,500 -0.18(-0.56%)
Mar 24, 2004 31.97 32.04 31.70 31.88 455,400 +0.05(+0.16%)
Mar 23, 2004 31.98 32.12 31.77 31.83 648,300 -0.25(-0.78%)
Mar 22, 2004 32.17 32.35 32.01 32.08 336,300 -0.47(-1.44%)
Mar 19, 2004 32.50 32.65 32.37 32.55 302,800 -0.05(-0.15%)
Mar 18, 2004 32.42 32.67 32.22 32.60 328,800 +0.05(+0.15%)
Mar 17, 2004 32.10 32.73 32.10 32.55 384,100 +0.43(+1.34%)
Mar 16, 2004 32.50 32.66 32.12 32.12 226,500 -0.44(-1.35%)
Mar 15, 2004 32.30 32.77 32.30 32.56 307,900 +0.15(+0.46%)
Mar 12, 2004 32.30 32.45 32.27 32.41 270,000 +0.01(+0.03%)
Mar 11, 2004 32.30 32.68 32.23 32.40 558,700 +0.15(+0.47%)
Mar 10, 2004 33.05 33.21 32.25 32.25 412,100 -0.90(-2.71%)
Mar 09, 2004 33.25 33.35 33.00 33.15 421,300 +0.00(+0.00%)
Mar 08, 2004 33.10 33.30 33.04 33.15 594,500 +0.15(+0.45%)
Mar 05, 2004 32.75 33.12 32.74 33.00 344,500 +0.14(+0.43%)
Mar 04, 2004 32.55 32.87 32.52 32.86 293,500 +0.26(+0.80%)
Mar 03, 2004 32.55 32.66 32.33 32.60 338,400 -0.05(-0.15%)
Mar 02, 2004 32.52 32.77 32.30 32.65 697,700 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.