Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1714 0.1714 0.1714 0.1714 100,000 +0.00(+0.82%)
May 27, 2022 0.1700 0.1700 0.1700 0.1700 6,605 -0.01(-5.50%)
May 26, 2022 0.1799 0.1799 0.1799 0.1799 5,000 -0.00(-0.06%)
May 24, 2022 0.1800 0 +0.01(+6.01%)
May 23, 2022 0.1400 0.2200 0.1400 0.1698 15,090 -0.03(-15.10%)
May 17, 2022 0.2000 0 +0.02(+9.35%)
May 16, 2022 0.1620 0.1897 0.1610 0.1829 18,000 -0.08(-29.65%)
May 13, 2022 0.2400 0.2600 0.2000 0.2600 10,000 +0.10(+65.50%)
May 12, 2022 0.1689 0.2000 0.1571 0.1571 34,659 -0.10(-39.58%)
May 11, 2022 0.1888 0.2600 0.1886 0.2600 28,459 +0.07(+40.09%)
May 10, 2022 0.1800 0.1856 0.1749 0.1856 18,006 -0.00(-2.32%)
May 09, 2022 0.1875 0.2045 0.1500 0.1900 13,610 -0.01(-2.56%)
May 06, 2022 0.1950 0.1950 0.1950 0.1950 10,000 -0.00(-0.05%)
May 04, 2022 0.1951 0 +0.01(+2.68%)
Apr 29, 2022 0.1900 0 +0.00(+1.60%)
Apr 27, 2022 0.1870 0 -0.00(-1.58%)
Apr 22, 2022 0.1900 0 -0.01(-4.52%)
Apr 21, 2022 0.1977 0.2000 0.1977 0.1990 15,500 -0.02(-7.96%)
Apr 20, 2022 0.2162 0.2162 0.2162 0.2162 2,500 +0.01(+5.46%)
Apr 19, 2022 0.2050 0.2050 0.2050 0.2050 6,008 -0.02(-6.82%)
Apr 18, 2022 0.2600 0.2600 0.2200 0.2200 9,000 +0.00(+0.00%)
Apr 14, 2022 0.2264 0.2344 0.2100 0.2200 39,709 +0.01(+4.76%)
Apr 13, 2022 0.2106 0.2106 0.2100 0.2100 16,603 -0.00(-2.10%)
Apr 12, 2022 0.2193 0.2200 0.2145 0.2145 78,000 +0.01(+3.42%)
Apr 11, 2022 0.2049 0.2074 0.2049 0.2074 7,347 -0.01(-3.45%)
Apr 08, 2022 0.2148 0.2148 0.2148 0.2148 3,571 -0.01(-5.91%)
Apr 07, 2022 0.2500 0.2500 0.2283 0.2283 130,000 +0.00(+0.44%)
Apr 06, 2022 0.2000 0.2273 0.2000 0.2273 41,000 +0.00(+0.13%)
Apr 05, 2022 0.2270 0.2270 0.2270 0.2270 1,000 -0.01(-6.16%)
Apr 04, 2022 0.2202 0.2419 0.2202 0.2419 91,000 +0.02(+10.10%)
Apr 01, 2022 0.2199 0.2273 0.2195 0.2197 8,000 -0.00(-0.59%)
Mar 31, 2022 0.2210 0.2210 0.2210 0.2210 10,000 -0.01(-3.49%)
Mar 30, 2022 0.2289 0.2290 0.2289 0.2290 13,500 +0.02(+7.26%)
Mar 29, 2022 0.2110 0.2135 0.2110 0.2135 13,100 +0.00(+1.67%)
Mar 28, 2022 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.91%)
Mar 25, 2022 0.2289 0.2289 0.2163 0.2163 5,600 -0.01(-4.38%)
Mar 24, 2022 0.2267 0.2267 0.2231 0.2262 22,000 +0.01(+2.96%)
Mar 23, 2022 0.2197 0.2197 0.2197 0.2197 262 +0.00(+0.50%)
Mar 22, 2022 0.2186 0.2186 0.2186 0.2186 4,500 -0.02(-8.15%)
Mar 21, 2022 0.2380 0.2380 0.2380 0.2380 490 +0.02(+8.18%)
Mar 18, 2022 0.2500 0.2500 0.2019 0.2200 11,230 +0.02(+9.02%)
Mar 17, 2022 0.2051 0.2198 0.1974 0.2018 42,930 -0.01(-3.90%)
Mar 16, 2022 0.2051 0.2437 0.2012 0.2100 21,991 -0.03(-13.83%)
Mar 15, 2022 0.2100 0.2437 0.2051 0.2437 32,000 +0.00(+0.00%)
Mar 11, 2022 0.2437 0 +0.00(+0.00%)
Mar 10, 2022 0.2149 0.2437 0.2149 0.2437 10,000 +0.01(+5.91%)
Mar 09, 2022 0.2200 0.2301 0.2155 0.2301 5,500 +0.01(+2.31%)
Mar 08, 2022 0.2350 0.2350 0.2080 0.2249 175,273 -0.02(-6.29%)
Mar 07, 2022 0.2100 0.2400 0.2100 0.2400 46,693 +0.00(+0.04%)
Mar 04, 2022 0.2100 0.2399 0.2100 0.2399 31,500 +0.00(+0.63%)
Mar 03, 2022 0.2500 0.2500 0.2327 0.2384 3,000 -0.00(-0.67%)
Mar 02, 2022 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.