Indicators

(OP: MRVNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		7.090	7.090	7.090	0	-0.76(-9.68%)
May 24, 2018		7.850	7.850	7.850	0	-0.04(-0.51%)
May 22, 2018		7.890	7.890	7.890	0	+0.19(+2.47%)
May 17, 2018		7.700	7.700	7.700	0	-0.35(-4.35%)
May 14, 2018		8.050	8.050	8.050	0	-0.75(-8.52%)
May 11, 2018	8.800	8.800	8.800	8.800	100	+0.45(+5.39%)
May 10, 2018	8.350	8.350	8.350	8.350	4,217	+0.45(+5.70%)
May 07, 2018		7.900	7.900	7.900	0	-0.51(-6.06%)
May 02, 2018		8.410	8.410	8.410	0	+0.06(+0.72%)
Apr 26, 2018		8.350	8.350	8.350	0	-0.25(-2.91%)
Apr 23, 2018		8.600	8.600	8.600	0	-0.10(-1.15%)
Apr 12, 2018		8.700	8.700	8.700	0	-0.10(-1.14%)
Apr 11, 2018	8.800	8.800	8.800	8.800	100	-0.35(-3.83%)
Apr 09, 2018		9.150	9.150	9.150	50	-0.20(-2.14%)
Mar 29, 2018		9.350	9.350	9.350	0	-0.20(-2.09%)
Mar 27, 2018		9.550	9.550	9.550	0	-0.21(-2.15%)
Mar 23, 2018		9.760	9.760	9.760	0	-0.24(-2.40%)
Mar 22, 2018	10.45	10.45	10.00	10.00	3,826	+0.32(+3.31%)
Mar 19, 2018		9.680	9.680	9.680	0	-0.32(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.