Indicators

Sirona Biochem Corp (OP: SRBCF )

0.0378 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2012		0.0610	0.0610	0.0610	0	-0.01(-18.67%)
May 16, 2012		0.0750	0.0750	0.0750	0	-0.00(-2.60%)
May 01, 2012		0.0770	0.0770	0.0770	0	+0.01(+6.94%)
Apr 26, 2012		0.0720	0.0720	0.0720	0	-0.02(-20.88%)
Apr 12, 2012		0.0910	0.0910	0.0910	0	-0.00(-1.62%)
Apr 10, 2012		0.0925	0.0925	0.0925	0	-0.01(-5.61%)
Mar 29, 2012		0.0980	0.0980	0.0980	0	-0.00(-3.92%)
Mar 22, 2012		0.1020	0.1020	0.1020	0	-0.01(-5.56%)
Mar 21, 2012	0.1110	0.1110	0.1080	0.1080	5,000	-0.01(-10.00%)
Mar 19, 2012		0.1200	0.1200	0.1200	35,000	+0.00(+1.27%)
Mar 16, 2012	0.1340	0.1465	0.1180	0.1185	216,500	+0.00(+3.04%)
Mar 15, 2012	0.1150	0.1150	0.1150	0.1150	1,150	-0.01(-4.96%)
Mar 09, 2012		0.1210	0.1210	0.1210	0	+0.00(+0.83%)
Mar 06, 2012		0.1200	0.1200	0.1200	0	+0.02(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.