Indicators

Sirona Biochem Corp (OP: SRBCF )

0.0378 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0800	0.0800	0.0800	0	-0.01(-9.09%)
May 15, 2018		0.0880	0.0880	0.0880	0	+0.00(+0.50%)
May 14, 2018	0.0900	0.0900	0.0876	0.0876	29,400	-0.00(-2.71%)
May 11, 2018	0.0890	0.0930	0.0890	0.0900	129,900	+0.01(+11.11%)
May 07, 2018		0.0810	0.0810	0.0810	0	-0.01(-14.74%)
May 02, 2018		0.0950	0.0950	0.0950	0	+0.02(+23.38%)
Apr 20, 2018		0.0770	0.0770	0.0770	0	+0.01(+11.08%)
Apr 13, 2018		0.0693	0.0693	0.0693	0	-0.00(-2.91%)
Apr 10, 2018		0.0714	0.0714	0.0714	0	-0.00(-6.30%)
Mar 28, 2018		0.0762	0.0762	0.0762	0	+0.00(+2.97%)
Mar 26, 2018		0.0740	0.0740	0.0740	0	+0.01(+19.35%)
Mar 23, 2018	0.0620	0.0620	0.0620	0.0620	400	-0.01(-18.42%)
Mar 22, 2018	0.0720	0.0760	0.0720	0.0760	96,500	+0.01(+18.03%)
Mar 14, 2018		0.0644	0.0644	0.0644	0	-0.02(-20.51%)
Mar 13, 2018	0.0770	0.0810	0.0770	0.0810	25,000	+0.00(+1.38%)
Mar 08, 2018		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
Mar 07, 2018	0.0790	0.0800	0.0790	0.0800	75,000	+0.00(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.