Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (OP: SRBCF )

0.0378 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3590 0.3590 0.3590 0 +0.01(+4.06%)
May 30, 2019 0.3450 0.3450 0.3450 0.3450 10,066 -0.05(-12.66%)
May 29, 2019 0.3950 0.3950 0.3950 30 +0.00(+0.00%)
May 28, 2019 0.3639 0.3950 0.3580 0.3950 14,500 +0.11(+40.97%)
May 24, 2019 0.2802 0.2802 0.2802 0.2802 1,000 -0.03(-10.79%)
May 23, 2019 0.3141 0.3141 0.3141 0.3141 300 -0.01(-1.84%)
May 22, 2019 0.3001 0.3200 0.3001 0.3200 5,150 +0.04(+15.94%)
May 21, 2019 0.2770 0.2770 0.2719 0.2760 90,545 +0.02(+9.52%)
May 20, 2019 0.2520 0.2520 0.2520 0.2520 11,000 -0.02(-8.96%)
May 17, 2019 0.2783 0.2783 0.2768 0.2768 2,500 -0.04(-11.79%)
May 15, 2019 0.3138 0.3138 0.3138 0 +0.06(+21.63%)
May 14, 2019 0.2580 0.2580 0.2579 0.2580 16,000 +0.03(+13.16%)
May 13, 2019 0.2190 0.2410 0.2190 0.2280 90,000 +0.04(+19.37%)
May 10, 2019 0.1930 0.1930 0.1910 0.1910 25,000 +0.01(+3.92%)
May 02, 2019 0.1838 0.1838 0.1838 0 -0.01(-3.26%)
Apr 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+1.60%)
Apr 29, 2019 0.1790 0.1870 0.1790 0.1870 30,000 +0.04(+23.68%)
Apr 26, 2019 0.1512 0.1512 0.1512 0.1512 30,000 +0.01(+4.28%)
Apr 24, 2019 0.1450 0.1450 0.1450 0 +0.01(+5.07%)
Apr 18, 2019 0.1380 0.1380 0.1380 0 -0.02(-12.10%)
Apr 17, 2019 0.1566 0.1570 0.1566 0.1570 27,500 +0.01(+9.03%)
Apr 16, 2019 0.1590 0.1590 0.1440 0.1440 74,000 -0.03(-17.71%)
Apr 15, 2019 0.1716 0.1750 0.1716 0.1750 18,000 +0.01(+8.02%)
Apr 12, 2019 0.1760 0.1760 0.1600 0.1620 60,900 -0.02(-13.37%)
Apr 10, 2019 0.1870 0.1870 0.1870 0 +0.06(+49.60%)
Apr 04, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 01, 2019 0.1300 0.1300 0.1300 0 -0.00(-1.66%)
Mar 29, 2019 0.1322 0.1322 0.1322 0.1322 4,000 +0.00(+1.30%)
Mar 28, 2019 0.1305 0.1305 0.1305 0.1305 1,000 +0.01(+11.54%)
Mar 25, 2019 0.1170 0.1170 0.1170 0 -0.00(-2.74%)
Mar 22, 2019 0.1130 0.1130 0.1203 5,300 +0.01(+6.46%)
Mar 20, 2019 0.1130 0.1130 0.1130 0 -0.02(-14.52%)
Mar 19, 2019 0.1322 0.1322 0.1322 0.1322 1,000 +0.02(+19.10%)
Mar 15, 2019 0.1110 0.1110 0.1110 0 +0.01(+14.43%)
Mar 13, 2019 0.0970 0.0970 0.0970 0 +0.00(+4.30%)
Mar 12, 2019 0.0930 0.0930 0.0930 0.0930 21,500 -0.00(-3.02%)
Mar 04, 2019 0.0959 0.0959 0.0959 0 -0.01(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.