Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (OP: SRBCF )

0.0378 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2569 0.2569 0.2569 0.2569 583 +0.00(+0.00%)
May 27, 2021 0.2610 0.2610 0.2569 0.2569 15,008 +0.01(+6.16%)
May 25, 2021 0.2420 0.2420 0.2420 0 +0.00(+0.83%)
May 21, 2021 0.2400 0.2400 0.2400 0 -0.00(-1.40%)
May 14, 2021 0.2434 0.2434 0.2434 4 -0.01(-4.77%)
May 12, 2021 0.2556 0.2556 0.2556 0 -0.00(-1.84%)
May 10, 2021 0.2604 0.2604 0.2604 0 +0.00(+0.50%)
May 07, 2021 0.2600 0.2600 0.2591 0.2591 9,725 +0.01(+4.90%)
May 06, 2021 0.2490 0.2490 0.2470 0.2470 6,500 -0.03(-10.38%)
May 04, 2021 0.2756 0.2756 0.2756 0 -0.00(-0.25%)
May 03, 2021 0.2763 0.2763 0.2763 0.2763 30,000 -0.03(-9.11%)
Apr 29, 2021 0.3040 0.3040 0.3040 0 +0.00(+0.20%)
Apr 28, 2021 0.2947 0.3034 0.2947 0.3034 4,000 +0.00(+0.63%)
Apr 27, 2021 0.3055 0.3055 0.2893 0.3015 84,000 -0.01(-3.58%)
Apr 26, 2021 0.3020 0.3127 0.3020 0.3127 30,330 +0.02(+5.86%)
Apr 22, 2021 0.2954 0.2954 0.2954 0 +0.02(+5.88%)
Apr 21, 2021 0.2829 0.2829 0.2790 0.2790 7,500 +0.00(+1.09%)
Apr 19, 2021 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Apr 16, 2021 0.2703 0.2760 0.2703 0.2760 26,000 -0.01(-2.30%)
Apr 15, 2021 0.2830 0.2830 0.2825 0.2825 2,378 +0.00(+0.89%)
Apr 12, 2021 0.2800 0.2800 0.2800 0 -0.02(-5.72%)
Apr 09, 2021 0.2970 0.2970 0.2970 0.2970 300 -0.00(-1.00%)
Apr 08, 2021 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+2.39%)
Apr 07, 2021 0.3002 0.3010 0.2922 0.2930 102,536 -0.01(-3.97%)
Apr 06, 2021 0.3051 0.3051 0.3051 0.3051 2,500 -0.02(-6.41%)
Apr 05, 2021 0.3300 0.3300 0.3260 0.3260 1,950 +0.02(+6.05%)
Apr 01, 2021 0.3074 0.3074 0.3074 0.3074 3,000 -0.01(-3.49%)
Mar 31, 2021 0.3454 0.3454 0.3180 0.3185 80,775 +0.02(+6.17%)
Mar 26, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.70%)
Mar 25, 2021 0.3046 0.3140 0.3046 0.3052 36,001 -0.02(-6.32%)
Mar 24, 2021 0.3300 0.3300 0.3258 0.3258 30,000 -0.01(-4.29%)
Mar 22, 2021 0.3404 0.3404 0.3404 0 -0.01(-2.35%)
Mar 19, 2021 0.3333 0.3493 0.3333 0.3486 41,000 +0.00(+0.35%)
Mar 18, 2021 0.3452 0.3520 0.3452 0.3474 23,100 +0.02(+5.72%)
Mar 17, 2021 0.3286 0.3286 0.3286 0.3286 128 +0.02(+5.02%)
Mar 16, 2021 0.3101 0.3256 0.3101 0.3129 42,250 -0.01(-2.83%)
Mar 15, 2021 0.3469 0.3469 0.3190 0.3220 69,410 -0.01(-2.60%)
Mar 12, 2021 0.3306 0.3306 0.3306 0.3306 100 -0.00(-0.18%)
Mar 11, 2021 0.3296 0.3454 0.3270 0.3312 39,500 -0.02(-5.37%)
Mar 10, 2021 0.3971 0.4300 0.3500 0.3500 344,995 -0.04(-9.14%)
Mar 09, 2021 0.4041 0.4470 0.3852 0.3852 5,190 -0.05(-10.85%)
Mar 08, 2021 0.4147 0.4450 0.4100 0.4321 50,857 +0.05(+14.13%)
Mar 05, 2021 0.3921 0.3942 0.3713 0.3786 48,500 +0.03(+7.83%)
Mar 04, 2021 0.3572 0.3572 0.3511 0.3511 3,600 +0.01(+3.88%)
Mar 03, 2021 0.3388 0.3388 0.3330 0.3380 107,653 +0.01(+1.50%)
Mar 02, 2021 0.3400 0.3400 0.3317 0.3330 90,440 +0.01(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.