Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro (OP: MTRAF )

53.49 -0.19 (-0.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 33.07 33.07 33.07 33.07 0 +0.28(+0.86%)
May 19, 2009 32.78 32.78 32.78 3,280 +2.32(+7.62%)
May 08, 2009 30.46 30.46 30.46 0 +0.38(+1.28%)
May 06, 2009 30.08 30.08 30.08 0 -0.26(-0.86%)
May 04, 2009 30.34 30.34 30.34 230 -0.43(-1.39%)
Apr 16, 2009 30.77 30.77 30.77 30.77 772 +0.25(+0.81%)
Apr 02, 2009 30.52 30.52 30.52 0 +1.06(+3.61%)
Mar 30, 2009 29.46 29.46 29.46 0 -1.76(-5.63%)
Mar 20, 2009 31.21 31.21 31.21 0 -0.45(-1.41%)
Mar 19, 2009 31.66 31.66 31.65 31.66 1,000 +0.44(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.