Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro (OP: MTRAF )

55.00 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 42.21 42.21 42.21 6,613 +2.30(+5.77%)
May 26, 2010 39.91 39.91 39.91 2,300 -3.80(-8.70%)
Apr 27, 2010 43.71 43.71 43.71 300 +0.21(+0.49%)
Apr 22, 2010 43.50 43.50 43.50 43.50 0 +1.77(+4.24%)
Apr 21, 2010 41.73 41.73 41.73 41.73 3,133 +1.59(+3.96%)
Apr 19, 2010 40.14 40.14 40.14 40.14 22,715 -0.54(-1.33%)
Apr 16, 2010 40.68 40.68 40.68 40.68 100 -1.30(-3.09%)
Apr 01, 2010 41.98 41.98 41.98 41.98 2,300 +0.11(+0.27%)
Mar 18, 2010 41.87 41.87 41.87 41.87 2,300 +0.59(+1.43%)
Mar 16, 2010 41.28 41.28 41.28 41.28 100 +2.07(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.