Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro (OP: MTRAF )

55.00 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2012 53.59 53.59 53.59 53.59 0 +0.84(+1.60%)
May 09, 2012 52.75 52.75 52.75 52.75 100 -0.51(-0.97%)
May 08, 2012 53.18 53.50 53.18 53.26 500 -1.85(-3.36%)
May 03, 2012 55.11 55.11 55.11 0 +1.63(+3.05%)
Apr 12, 2012 53.48 53.48 53.48 0 -1.21(-2.21%)
Apr 05, 2012 54.69 54.69 54.69 0 +0.92(+1.71%)
Apr 03, 2012 53.77 53.77 53.77 0 -0.40(-0.74%)
Apr 02, 2012 54.17 54.17 54.17 54.17 100 +3.22(+6.31%)
Mar 20, 2012 50.95 50.95 50.95 50.95 0 -0.88(-1.70%)
Mar 12, 2012 51.83 51.83 51.83 51.83 0 +1.80(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.