Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,581.04 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 6200 6200 6200 0 +57.00(+0.93%)
May 18, 2016 6143 6143 6143 0 -12.00(-0.19%)
May 16, 2016 6155 6155 6155 0 -184.40(-2.91%)
May 11, 2016 6339 6339 6339 0 +164.40(+2.66%)
May 10, 2016 6175 6175 6175 6175 1 -134.00(-2.12%)
May 05, 2016 6309 6309 6309 0 +238.00(+3.92%)
Apr 26, 2016 6071 6071 6071 0 -428.10(-6.59%)
Apr 20, 2016 6499 6499 6499 0 +253.10(+4.05%)
Apr 12, 2016 6246 6246 6246 35 -95.00(-1.50%)
Apr 08, 2016 6341 6341 6341 0 +357.60(+5.98%)
Mar 29, 2016 5983 5983 5983 0 -116.60(-1.91%)
Mar 17, 2016 6100 6100 6100 0 +139.10(+2.33%)
Mar 16, 2016 5956 5961 5956 5961 2 +160.90(+2.77%)
Mar 08, 2016 5800 5800 5800 0 +119.35(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.