Indicators

North American Datacom Inc (OP: NADA )

0.0001 UNCHANGED

Last Price Updated: 2:37 PM EST, Nov 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0100	0.0100	0.0100	0.0100	59,965	+0.01(+400.00%)
May 24, 2021		0.0020	0.0020	0.0020	0	-0.02(-88.57%)
May 21, 2021	0.0101	0.0175	0.0101	0.0175	4,850	+0.01(+66.67%)
May 20, 2021	0.0280	0.0280	0.0105	0.0105	412,400	-0.00(-4.55%)
May 19, 2021	0.0105	0.0110	0.0105	0.0110	539,312	+0.01(+423.81%)
May 18, 2021	0.0021	0.0021	0.0021	0.0021	11,600	+0.00(+0.00%)
May 17, 2021	0.0021	0.0021	0.0021	0.0021	88,383	-0.00(-40.00%)
May 13, 2021		0.0035	0.0035	0.0035	0	-0.01(-65.00%)
May 04, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 26, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 16, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 12, 2021		0.0100	0.0100	0.0100	0	-0.02(-65.52%)
Apr 08, 2021		0.0290	0.0290	0.0290	0	+0.02(+468.63%)
Apr 06, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Mar 31, 2021		0.0051	0.0051	0.0051	0	-0.00(-15.00%)
Mar 23, 2021		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Mar 16, 2021		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Mar 15, 2021	0.0060	0.0060	0.0060	0.0060	21,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.