Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.330 -0.069 (-4.96%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.5945 0.5945 0.5945 0 +0.06(+11.12%)
May 28, 2019 0.5350 0.5350 0.5350 0 -0.09(-14.03%)
May 24, 2019 0.6223 0.6223 0.6223 0.6223 500 +0.11(+21.16%)
May 23, 2019 0.5136 0.5136 0.5136 0.5136 2,106 -0.12(-18.79%)
May 22, 2019 0.6324 0.6324 0.6324 0.6324 100 +0.01(+0.96%)
May 15, 2019 0.6264 0.6264 0.6264 0 +0.12(+24.46%)
May 14, 2019 0.5430 0.5430 0.5033 0.5033 2,055 -0.11(-18.43%)
May 13, 2019 0.6170 0.6170 0.6170 0.6170 1,550 +0.08(+15.46%)
May 10, 2019 0.5720 0.5720 0.5344 0.5344 2,000 -0.01(-1.04%)
May 09, 2019 0.5700 0.5700 0.5400 0.5400 2,000 -0.10(-16.02%)
May 08, 2019 0.6430 0.6430 0.6430 4 +0.00(+0.00%)
May 07, 2019 0.6430 0.6430 0.6430 0.6430 110 -0.08(-11.11%)
May 06, 2019 0.7234 0.7234 0.7234 4 +0.00(+0.00%)
Apr 29, 2019 0.7234 0.7234 0.7234 0 +0.12(+20.01%)
Apr 26, 2019 0.6028 0.6028 0.6028 0.6028 1,700 -0.12(-16.28%)
Apr 25, 2019 0.7200 0.7200 0.7200 0.7200 939 +0.00(+0.39%)
Apr 23, 2019 0.7172 0.7172 0.7172 0 +0.03(+4.85%)
Apr 18, 2019 0.6500 0.6840 0.6500 0.6840 600 +0.06(+10.00%)
Apr 17, 2019 0.6218 0.6218 0.6218 0.6218 300 -0.02(-2.69%)
Apr 11, 2019 0.6390 0.6390 0.6390 0 +0.09(+16.18%)
Mar 28, 2019 0.5500 0.5500 0.5500 0 -0.12(-18.40%)
Mar 25, 2019 0.6740 0.6740 0.6740 0 -0.04(-5.81%)
Mar 13, 2019 0.7156 0.7156 0.7156 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.