Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmarsat Plc ADR (OP: IMASY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 10.58 10.58 10.58 10.58 0 +0.54(+5.38%)
May 17, 2013 10.04 10.04 10.04 0 -0.84(-7.72%)
May 13, 2013 10.88 10.88 10.88 0 +0.25(+2.35%)
Apr 18, 2013 10.63 10.63 10.63 0 +0.01(+0.09%)
Apr 17, 2013 10.43 10.62 10.43 10.62 7,100 +0.09(+0.85%)
Apr 08, 2013 10.53 10.53 10.53 0 +0.48(+4.78%)
Apr 05, 2013 10.05 10.05 10.05 10.05 100 -0.80(-7.37%)
Apr 03, 2013 10.85 10.85 10.85 0 +0.38(+3.63%)
Mar 26, 2013 10.47 10.47 10.47 10.47 0 -0.24(-2.24%)
Mar 25, 2013 10.71 10.71 10.71 10.71 100 +0.36(+3.48%)
Mar 14, 2013 10.35 10.35 10.35 0 +0.55(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.