Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmarsat Plc ADR (OP: IMASY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 11.76 11.76 11.76 11.76 0 -0.19(-1.59%)
May 23, 2014 11.95 11.95 11.95 8 -0.31(-2.49%)
May 14, 2014 12.26 12.26 12.26 12.26 0 +0.03(+0.20%)
May 08, 2014 12.23 12.23 12.23 0 -0.92(-7.00%)
Apr 25, 2014 13.15 13.15 13.15 13.15 0 +0.55(+4.37%)
Apr 21, 2014 12.60 12.60 12.60 12.60 0 +0.08(+0.64%)
Apr 17, 2014 12.52 12.52 12.52 0 -0.07(-0.56%)
Apr 11, 2014 12.59 12.59 12.59 0 +0.44(+3.62%)
Apr 03, 2014 12.15 12.15 12.15 0 -0.39(-3.11%)
Apr 02, 2014 12.50 12.54 12.50 12.54 600 +0.14(+1.13%)
Apr 01, 2014 12.35 12.40 12.35 12.40 650 +0.05(+0.40%)
Mar 28, 2014 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Mar 27, 2014 12.04 12.35 12.04 12.35 2,545 -0.07(-0.56%)
Mar 26, 2014 12.42 12.42 12.42 12.42 250 +0.22(+1.80%)
Mar 25, 2014 12.20 12.20 12.10 12.20 3,371 +0.16(+1.33%)
Mar 24, 2014 12.02 12.10 12.02 12.04 2,823 +0.14(+1.18%)
Mar 20, 2014 11.90 11.90 11.90 11.90 15 -0.10(-0.83%)
Mar 19, 2014 12.00 12.00 12.00 12.00 500 +0.17(+1.44%)
Mar 18, 2014 11.83 11.83 11.83 11.83 2,400 +0.09(+0.77%)
Mar 17, 2014 11.69 11.74 11.69 11.74 1,200 +0.34(+2.98%)
Mar 14, 2014 11.40 11.40 11.40 11.40 0 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.