Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.382 1.393 1.382 1.393 4,000 +0.22(+18.27%)
May 20, 2011 1.177 1.177 1.177 0 +0.00(+0.02%)
May 19, 2011 1.148 1.190 1.148 1.177 6,900 -0.09(-6.90%)
May 18, 2011 1.264 1.264 1.264 1.264 3,000 +0.07(+6.08%)
May 17, 2011 1.260 1.260 1.192 1.192 18,500 -0.10(-7.94%)
May 16, 2011 1.307 1.307 1.253 1.295 10,700 -0.01(-0.46%)
May 13, 2011 1.345 1.346 1.301 1.301 13,900 -0.08(-5.74%)
May 12, 2011 1.383 1.383 1.380 1.380 1,100 -0.10(-6.74%)
May 11, 2011 1.504 1.504 1.480 1.480 16,000 -0.09(-5.91%)
May 10, 2011 1.573 1.573 1.573 1.573 2,500 -0.03(-1.90%)
May 09, 2011 1.603 1.603 1.603 1.603 600 -0.00(-0.02%)
May 06, 2011 1.638 1.638 1.604 1.604 1,800 +0.01(+0.63%)
May 05, 2011 1.669 1.669 1.593 1.593 9,200 -0.10(-5.87%)
May 04, 2011 1.710 1.710 1.680 1.693 16,600 -0.10(-5.41%)
May 03, 2011 1.782 1.790 1.782 1.790 7,500 +0.08(+4.48%)
Apr 28, 2011 1.713 1.713 1.713 1.713 0 -0.03(-1.79%)
Apr 26, 2011 1.744 1.744 1.744 1.744 0 -0.00(-0.21%)
Apr 25, 2011 1.748 1.748 1.748 1.748 1,000 -0.05(-2.63%)
Apr 20, 2011 1.795 1.795 1.795 1.795 0 +0.13(+7.63%)
Apr 18, 2011 1.668 1.668 1.668 1.668 0 -0.03(-1.71%)
Apr 15, 2011 1.908 1.941 1.697 1.697 22,800 +0.03(+1.64%)
Apr 13, 2011 1.670 1.670 1.670 1.670 0 +0.01(+0.46%)
Apr 12, 2011 1.664 1.677 1.643 1.662 27,500 -0.06(-3.71%)
Apr 11, 2011 1.810 1.810 1.726 1.726 7,000 -0.11(-5.89%)
Apr 08, 2011 1.871 1.872 1.834 1.834 10,500 +0.04(+2.26%)
Apr 07, 2011 1.833 1.836 1.794 1.794 6,200 -0.05(-2.76%)
Apr 06, 2011 1.970 1.970 1.845 1.845 23,600 +0.02(+0.93%)
Apr 05, 2011 1.826 1.827 1.763 1.827 8,600 +0.22(+14.03%)
Apr 04, 2011 1.664 1.685 1.603 1.603 6,500 +0.16(+11.29%)
Mar 31, 2011 1.440 1.440 1.440 1.440 0 +0.04(+3.23%)
Mar 30, 2011 1.370 1.395 1.370 1.395 3,800 -0.05(-3.27%)
Mar 28, 2011 1.442 1.442 1.442 1.442 0 -0.07(-4.41%)
Mar 25, 2011 1.509 1.509 1.509 1.509 1,500 +0.14(+10.04%)
Mar 18, 2011 1.371 1.371 1.371 0 +0.14(+11.81%)
Mar 17, 2011 1.228 1.228 1.226 1.226 12,000 -0.00(-0.13%)
Mar 16, 2011 1.227 1.228 1.227 1.228 6,500 -0.02(-1.96%)
Mar 15, 2011 1.181 1.253 1.163 1.252 56,500 -0.09(-6.90%)
Mar 14, 2011 1.375 1.384 1.345 1.345 17,000 +0.05(+3.96%)
Mar 11, 2011 1.339 1.339 1.288 1.294 30,200 -0.11(-7.83%)
Mar 10, 2011 1.404 1.404 1.404 1.404 9,000 +0.00(+0.01%)
Mar 09, 2011 1.476 1.476 1.404 1.404 44,500 -0.15(-9.49%)
Mar 07, 2011 1.551 1.551 1.551 1.551 0 -0.00(-0.10%)
Mar 04, 2011 1.542 1.552 1.542 1.552 5,000 +0.10(+7.11%)
Mar 03, 2011 1.449 1.450 1.449 1.450 3,500 -0.03(-2.11%)
Mar 02, 2011 1.658 1.658 1.481 1.481 39,500 -0.11(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.