Indicators

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5500	0.9000	0.5500	0.9000	15,746	+0.15(+20.00%)
May 24, 2018		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
May 21, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 18, 2018	0.6050	0.8000	0.6050	0.8000	1,300	+0.20(+33.33%)
May 17, 2018	0.7500	0.9000	0.6000	0.6000	5,623	-0.15(-20.00%)
May 16, 2018	0.7500	0.7500	0.7500	0.7500	1,151	+0.05(+7.14%)
May 15, 2018	0.6000	0.7000	0.5550	0.7000	4,621	+0.10(+16.67%)
May 14, 2018	0.7500	0.7500	0.3000	0.6000	3,252	-0.15(-20.00%)
May 11, 2018	0.6000	0.7500	0.6000	0.7500	2,310	+0.15(+25.00%)
May 10, 2018	0.3000	0.6000	0.3000	0.6000	2,414	+0.30(+100.00%)
May 08, 2018		0.3000	0.3000	0.3000	80	+0.00(+0.00%)
May 07, 2018	0.3000	0.3000	0.3000	0.3000	2,315	+0.01(+3.41%)
May 04, 2018	0.1000	1.000	0.1000	0.2901	17,780	+0.28(+2801.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.