Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
May 14, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 13, 2019 0.6000 0.6000 0.6000 0.6000 150 +0.00(+0.00%)
May 09, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 08, 2019 0.6000 0.6000 0.6000 0.6000 200 -0.08(-11.11%)
Apr 24, 2019 0.6750 0.6750 0.6750 0 -0.01(-0.74%)
Apr 23, 2019 0.6800 0.6800 0.6800 10 +0.00(+0.00%)
Apr 22, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.03(-4.90%)
Apr 11, 2019 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Apr 04, 2019 0.7150 0.7150 0.7150 0 +0.02(+2.14%)
Apr 03, 2019 0.7000 0.7000 0.7000 0.7000 1,114 +0.05(+7.69%)
Apr 02, 2019 0.6500 0.6500 0.6500 70 +0.00(+0.00%)
Apr 01, 2019 0.7000 0.7000 0.6500 0.6500 3,000 -0.05(-7.14%)
Mar 28, 2019 0.7000 0.7000 0.7000 0 -0.05(-6.65%)
Mar 25, 2019 0.7499 0.7499 0.7499 0 +0.00(+0.00%)
Mar 22, 2019 0.4900 0.7499 0.4900 0.7499 4,000 +0.24(+47.04%)
Mar 20, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 19, 2019 0.5100 0.5100 0.5100 0.5100 125 -0.00(-0.02%)
Mar 18, 2019 0.5300 0.5300 0.5100 0.5101 4,225 -0.09(-14.98%)
Mar 15, 2019 0.6000 0.6000 0.6000 0.6000 100 +0.07(+13.21%)
Mar 14, 2019 0.5500 0.5500 0.5300 0.5300 2,369 -0.07(-11.67%)
Mar 13, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Mar 12, 2019 0.6000 0.6000 0.6000 0.6000 100 +0.07(+13.21%)
Mar 11, 2019 0.5930 0.5930 0.5300 0.5300 2,000 -0.07(-11.67%)
Mar 08, 2019 0.6000 0.6000 0.6000 55 +0.00(+0.00%)
Mar 07, 2019 0.6000 0.6000 0.6000 0.6000 150 +0.08(+15.61%)
Mar 06, 2019 0.5800 0.8000 0.3100 0.5190 4,570 -0.01(-2.13%)
Mar 05, 2019 0.5500 0.5826 0.5303 0.5303 1,920 +0.00(+0.00%)
Mar 04, 2019 0.5200 0.9520 0.5200 0.5303 1,875 +0.02(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.