Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 28, 2020 0.0170 0.0170 0.0170 0.0170 4,999 -0.00(-10.53%)
May 27, 2020 0.0200 0.0200 0.0190 0.0190 7,000 -0.00(-9.52%)
May 22, 2020 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
May 21, 2020 0.0220 0.0220 0.0200 0.0220 18,000 +0.00(+4.76%)
May 20, 2020 0.0210 0.0210 0.0210 0.0210 6,015 +0.00(+16.67%)
May 19, 2020 0.0180 0.0183 0.0180 0.0180 43,575 +0.00(+0.00%)
May 18, 2020 0.0185 0.0210 0.0180 0.0180 16,070 -0.01(-30.50%)
May 15, 2020 0.0259 0.0259 0.0259 0.0259 2,000 -0.00(-4.07%)
May 14, 2020 0.0270 0.0270 0.0270 0.0270 1,000 +0.01(+50.00%)
May 13, 2020 0.0270 0.0270 0.0180 0.0180 850 -0.01(-25.00%)
May 12, 2020 0.0270 0.0270 0.0220 0.0240 54,001 +0.00(+11.63%)
May 11, 2020 0.0260 0.0260 0.0215 0.0215 53,066 -0.00(-8.51%)
May 08, 2020 0.0235 0.0235 0.0235 0.0235 1,000 +0.00(+16.92%)
May 07, 2020 0.0290 0.0290 0.0180 0.0201 81,800 -0.00(-16.25%)
May 01, 2020 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Apr 30, 2020 0.0250 0.0250 0.0180 0.0180 40,088 -0.01(-28.00%)
Apr 29, 2020 0.0200 0.0250 0.0200 0.0250 24,524 +0.00(+19.05%)
Apr 27, 2020 0.0210 0.0210 0.0210 0 -0.00(-6.67%)
Apr 24, 2020 0.0250 0.0250 0.0225 0.0225 7,000 +0.01(+50.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+8.70%)
Apr 16, 2020 0.0230 0.0230 0.0230 0 +0.01(+46.50%)
Apr 14, 2020 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Apr 09, 2020 0.0157 0.0157 0.0157 0 -0.01(-36.44%)
Apr 03, 2020 0.0247 0.0247 0.0247 0 -0.01(-17.39%)
Apr 02, 2020 0.0390 0.0390 0.0299 0.0299 14,272 +0.01(+50.25%)
Apr 01, 2020 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+32.67%)
Mar 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Mar 19, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 17, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 16, 2020 0.0130 0.0130 0.0130 0.0130 800 -0.00(-13.33%)
Mar 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+17.19%)
Mar 09, 2020 0.0128 0.0128 0.0128 0.0128 1,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.