Indicators

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
May 18, 2017		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
May 17, 2017	0.0010	0.0011	0.0008	0.0010	358,000	+0.00(+66.67%)
May 10, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 04, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 20, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Apr 18, 2017		0.0005	0.0005	0.0005	0	+0.00(+400.00%)
Apr 07, 2017		0.0001	0.0001	0.0001	0	-0.00(-83.33%)
Apr 06, 2017	0.0010	0.0010	0.0006	0.0006	117,120	-0.00(-25.00%)
Mar 30, 2017		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Mar 16, 2017		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Mar 15, 2017	0.0007	0.0007	0.0006	0.0006	336,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.