Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-20.00%)
May 22, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 26, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 23, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 22, 2019 0.0017 0.0017 0.0015 0.0015 35,000 +0.00(+0.00%)
Apr 17, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 16, 2019 0.0016 0.0016 0.0016 0.0016 105,000 -0.00(-11.11%)
Apr 02, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.