Indicators

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0025	0.0025	0.0025	0	+0.00(+78.57%)
May 12, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
May 11, 2020	0.0014	0.0014	0.0014	0.0014	5,500	+0.00(+7.69%)
May 08, 2020	0.0015	0.0015	0.0013	0.0013	550,000	-0.00(-13.33%)
Apr 29, 2020		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Apr 28, 2020	0.0015	0.0020	0.0015	0.0020	10,000	-0.00(-23.08%)
Apr 23, 2020		0.0026	0.0026	0.0026	0	+0.00(+73.33%)
Apr 22, 2020	0.0016	0.0016	0.0015	0.0015	387,750	-0.00(-6.25%)
Apr 20, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 17, 2020	0.0017	0.0017	0.0016	0.0016	20,000	+0.00(+0.00%)
Apr 13, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 07, 2020		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Mar 27, 2020		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Mar 25, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 20, 2020		0.0016	0.0016	0.0016	0	-0.00(-36.00%)
Mar 16, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 13, 2020	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+25.00%)
Mar 06, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.