Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 27, 2005 24.60 24.75 24.60 24.75 1,100 +0.25(+1.02%)
May 26, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 25, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 24, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 23, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 20, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 19, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 17, 2005 24.50 24.50 24.50 24.50 100 +0.00(+0.00%)
May 16, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 13, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 12, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 11, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 10, 2005 24.55 24.55 24.50 24.50 1,000 +0.00(+0.00%)
May 09, 2005 24.35 24.50 24.35 24.50 1,800 +0.00(+0.00%)
May 06, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 05, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 04, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 03, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 02, 2005 24.50 24.50 24.50 24.50 890 +0.00(+0.00%)
Apr 29, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 28, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 27, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 26, 2005 25.00 25.25 24.50 24.50 1,035 -0.75(-2.97%)
Apr 25, 2005 25.00 25.25 25.00 25.25 545 +0.25(+1.00%)
Apr 22, 2005 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 21, 2005 25.00 25.00 25.00 25.00 150 +0.00(+0.00%)
Apr 20, 2005 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 19, 2005 25.00 25.00 25.00 25.00 500 +0.00(+0.00%)
Apr 18, 2005 24.50 25.00 24.50 25.00 1,000 +0.50(+2.04%)
Apr 15, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 14, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 13, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 12, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 11, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 08, 2005 24.50 24.50 24.50 24.50 500 -0.36(-1.45%)
Apr 07, 2005 24.86 24.86 24.86 24.86 0 +0.00(+0.00%)
Apr 06, 2005 24.86 24.86 24.86 24.86 0 +0.00(+0.00%)
Apr 05, 2005 24.86 24.86 24.86 24.86 0 +0.00(+0.00%)
Apr 04, 2005 24.86 24.86 24.86 24.86 300 -2.64(-9.60%)
Apr 01, 2005 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Mar 31, 2005 27.50 27.50 27.50 27.50 2,200 +0.50(+1.85%)
Mar 30, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 29, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 28, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 24, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 23, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 22, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 21, 2005 27.00 27.00 27.00 27.00 340 -0.25(-0.92%)
Mar 18, 2005 27.25 27.25 27.25 27.25 340 +2.50(+10.10%)
Mar 17, 2005 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Mar 16, 2005 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Mar 15, 2005 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Mar 14, 2005 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Mar 11, 2005 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Mar 10, 2005 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Mar 09, 2005 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Mar 08, 2005 24.75 24.75 24.75 24.75 200 -0.25(-1.00%)
Mar 07, 2005 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 04, 2005 25.00 25.00 25.00 25.00 150 +0.00(+0.00%)
Mar 03, 2005 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 02, 2005 24.50 25.00 24.50 25.00 1,100 +0.50(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.