Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 56.00 56.00 55.00 55.00 400 -1.00(-1.79%)
May 28, 2014 56.00 56.00 56.00 134 -2.25(-3.86%)
May 27, 2014 58.25 58.25 58.25 58.25 680 +0.00(+0.00%)
May 22, 2014 58.25 58.25 58.25 0 +0.25(+0.43%)
May 20, 2014 58.00 58.00 58.00 58.00 0 +0.30(+0.52%)
May 19, 2014 57.70 57.70 57.70 57.70 3,257 +2.30(+4.15%)
May 16, 2014 57.90 57.90 55.40 55.40 1,000 -2.14(-3.72%)
May 15, 2014 55.00 57.54 55.00 57.54 1,950 +3.84(+7.15%)
May 12, 2014 53.70 53.70 53.70 0 +1.74(+3.35%)
May 09, 2014 51.96 51.96 51.96 51.96 118 -0.79(-1.50%)
May 08, 2014 52.75 52.75 52.75 52.75 220 +0.00(+0.00%)
May 07, 2014 52.75 52.75 52.75 52.75 100 +0.00(+0.00%)
May 01, 2014 52.75 52.75 52.75 0 +0.00(+0.00%)
Apr 30, 2014 52.75 52.75 52.75 52.75 460 +0.00(+0.00%)
Apr 28, 2014 52.75 52.75 52.75 0 +1.65(+3.23%)
Apr 25, 2014 51.11 51.11 51.10 51.10 650 +0.05(+0.10%)
Apr 24, 2014 51.05 51.05 51.05 51.05 300 -1.95(-3.68%)
Apr 23, 2014 53.00 53.00 53.00 53.00 100 +1.00(+1.92%)
Apr 21, 2014 52.00 52.00 52.00 0 -3.00(-5.45%)
Apr 17, 2014 55.00 55.00 55.00 0 +0.00(+0.00%)
Apr 16, 2014 55.00 55.00 55.00 55.00 100 +1.40(+2.61%)
Apr 14, 2014 53.60 53.60 53.60 0 -4.89(-8.36%)
Apr 11, 2014 58.49 58.49 58.49 58.49 0 +2.49(+4.45%)
Apr 07, 2014 56.00 56.00 56.00 0 -2.00(-3.45%)
Apr 04, 2014 58.00 58.00 58.00 58.00 0 -1.00(-1.69%)
Apr 02, 2014 59.00 59.00 59.00 43 -0.85(-1.42%)
Apr 01, 2014 55.00 60.00 55.00 59.85 3,032 +4.90(+8.92%)
Mar 31, 2014 54.00 54.95 54.00 54.95 2,393 +0.95(+1.76%)
Mar 28, 2014 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 27, 2014 54.00 54.00 54.00 54.00 250 +0.50(+0.93%)
Mar 26, 2014 51.00 53.51 51.00 53.50 1,750 +2.50(+4.90%)
Mar 25, 2014 49.99 51.00 49.99 51.00 5,959 +1.05(+2.10%)
Mar 24, 2014 50.00 50.00 49.61 49.95 925 -0.05(-0.10%)
Mar 21, 2014 50.00 50.00 50.00 50.00 0 +0.49(+0.99%)
Mar 19, 2014 49.51 49.51 49.51 49.51 80 -0.49(-0.98%)
Mar 18, 2014 49.51 50.00 49.51 50.00 580 +0.50(+1.01%)
Mar 17, 2014 49.50 49.50 49.50 49.50 382 +0.00(+0.00%)
Mar 14, 2014 49.50 49.50 49.50 49.50 0 -0.50(-1.00%)
Mar 13, 2014 50.00 50.00 50.00 50.00 300 +0.75(+1.52%)
Mar 05, 2014 49.25 49.25 49.25 0 -0.75(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.