Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.90 18.90 18.90 18.90 2,108 -0.00(-0.01%)
May 30, 2017 18.90 18.90 18.90 18.90 200 -0.10(-0.52%)
May 26, 2017 18.90 19.00 18.90 19.00 1,889 +0.10(+0.53%)
May 25, 2017 18.90 18.91 18.90 18.90 3,070 -0.09(-0.47%)
May 23, 2017 18.99 18.99 18.99 0 -0.01(-0.05%)
May 22, 2017 18.99 19.00 18.99 19.00 2,050 +0.00(+0.00%)
May 18, 2017 19.00 19.00 19.00 0 +0.20(+1.06%)
May 16, 2017 18.80 18.80 18.80 0 -0.20(-1.05%)
May 15, 2017 19.00 19.00 19.00 19.00 100 -0.25(-1.30%)
May 12, 2017 19.00 19.25 19.00 19.25 368 +0.49(+2.61%)
May 11, 2017 19.25 19.25 18.76 18.76 1,500 -0.24(-1.26%)
May 10, 2017 19.00 19.00 19.00 19.00 500 +0.00(+0.00%)
May 09, 2017 19.00 19.00 19.00 19.00 600 -0.35(-1.81%)
May 08, 2017 18.90 19.45 18.90 19.35 1,728 +0.59(+3.14%)
May 05, 2017 18.76 18.76 18.76 18.76 2,100 -0.04(-0.21%)
May 02, 2017 18.80 18.80 18.80 0 -0.20(-1.05%)
May 01, 2017 19.00 19.00 19.00 19.00 2,253 +0.00(+0.00%)
Apr 27, 2017 19.00 19.00 19.00 0 +0.01(+0.05%)
Apr 26, 2017 19.00 19.00 18.99 18.99 585 -0.16(-0.84%)
Apr 25, 2017 18.65 19.15 18.65 19.15 792 +0.15(+0.79%)
Apr 24, 2017 19.00 19.00 19.00 19.00 300 -0.20(-1.04%)
Apr 21, 2017 19.00 19.20 19.00 19.20 550 +0.20(+1.05%)
Apr 20, 2017 19.00 19.00 19.00 19.00 1,100 -0.20(-1.04%)
Apr 18, 2017 19.20 19.20 19.20 47 +0.20(+1.05%)
Apr 17, 2017 19.00 19.00 19.00 19.00 312 +0.38(+2.04%)
Apr 12, 2017 18.62 18.62 18.62 0 -0.38(-2.00%)
Apr 10, 2017 19.00 19.00 19.00 5 +0.00(+0.00%)
Apr 07, 2017 18.80 19.00 18.61 19.00 2,450 +0.38(+2.04%)
Apr 05, 2017 18.62 18.62 18.62 0 -0.28(-1.48%)
Apr 04, 2017 18.90 18.90 18.90 18.90 1,500 +0.25(+1.34%)
Apr 03, 2017 18.90 18.90 18.65 18.65 1,300 +0.04(+0.21%)
Mar 29, 2017 18.61 18.61 18.61 0 -0.04(-0.21%)
Mar 24, 2017 18.65 18.65 18.65 0 -0.15(-0.80%)
Mar 21, 2017 18.80 18.80 18.80 0 -0.20(-1.05%)
Mar 20, 2017 19.00 19.00 19.00 19.00 385 +0.00(+0.00%)
Mar 16, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 13, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 10, 2017 19.00 19.00 19.00 19.00 1,000 +0.00(+0.00%)
Mar 09, 2017 19.00 19.00 19.00 19.00 1,000 +0.00(+0.00%)
Mar 08, 2017 18.65 19.00 18.65 19.00 5,118 +0.44(+2.37%)
Mar 07, 2017 18.56 18.56 18.56 18.56 389 -0.19(-1.01%)
Mar 06, 2017 18.75 18.75 18.75 18.75 140 +0.10(+0.54%)
Mar 03, 2017 18.25 18.65 18.25 18.65 2,773 +0.55(+3.04%)
Mar 02, 2017 17.80 18.10 17.80 18.10 2,960 +0.40(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.