Indicators

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	19.25	19.25	19.25	19.25	1,770	-0.65(-3.27%)
May 22, 2013	19.90	19.90	19.90	19.90	0	-0.19(-0.95%)
May 17, 2013		20.09	20.09	20.09	0	+0.39(+1.98%)
May 13, 2013		19.70	19.70	19.70	0	+0.55(+2.87%)
May 10, 2013	19.15	19.15	19.15	19.15	180	-0.55(-2.79%)
Apr 23, 2013		19.70	19.70	19.70	0	+0.40(+2.07%)
Apr 22, 2013	19.30	19.30	19.30	19.30	990	-0.70(-3.50%)
Apr 12, 2013	20.00	20.00	20.00	20.00	0	+0.60(+3.09%)
Apr 05, 2013		19.40	19.40	19.40	0	+1.41(+7.87%)
Mar 20, 2013		17.98	17.98	17.98	0	+0.25(+1.44%)
Mar 18, 2013		17.73	17.73	17.73	0	+0.18(+1.03%)
Mar 12, 2013		17.55	17.55	17.55	0	-0.25(-1.39%)
Mar 11, 2013	17.80	17.80	17.80	17.80	100	+0.24(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.