Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 38.16 38.16 38.16 0 +1.26(+3.41%)
May 19, 2016 36.90 36.90 36.90 36.90 50 +0.18(+0.49%)
May 12, 2016 36.72 36.72 36.72 0 -0.30(-0.81%)
May 11, 2016 37.02 37.02 37.02 37.02 100 +0.82(+2.27%)
May 10, 2016 36.20 36.20 36.20 36.20 100 +2.55(+7.58%)
May 05, 2016 33.65 33.65 33.65 0 -0.97(-2.80%)
Apr 14, 2016 34.62 34.62 34.62 0 -1.66(-4.58%)
Apr 08, 2016 36.28 36.28 36.28 0 +1.12(+3.19%)
Apr 06, 2016 35.16 35.16 35.16 0 +0.12(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.