Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 1.090 1.090 1.090 0 +0.09(+9.00%)
May 26, 2009 0.9450 1.000 1.000 1.000 0 +0.06(+5.82%)
May 21, 2009 0.9450 0.9450 0.9450 0.9450 0 -0.01(-0.53%)
May 19, 2009 0.9450 0.9500 0.9500 0.9500 4,000 +0.18(+24.18%)
May 12, 2009 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
May 11, 2009 0.7500 0.7500 0.7500 0.7500 6,500 -0.01(-0.66%)
May 08, 2009 0.7550 0.7550 0.7550 0.7550 2,500 +0.18(+30.17%)
Apr 29, 2009 0.5800 0.5800 0.5800 0 +0.07(+13.73%)
Apr 28, 2009 0.5100 0.5100 0.5100 0.5100 2,500 -0.05(-8.93%)
Apr 27, 2009 0.5600 0.5600 0.5600 0.5600 3,000 +0.03(+5.66%)
Apr 24, 2009 0.5300 0.5300 0.5300 0.5300 1,500 -0.06(-10.17%)
Apr 23, 2009 0.5900 0.5900 0.5900 0.5900 2,000 +0.03(+4.42%)
Apr 22, 2009 0.5650 0.5650 0.5650 0.5650 11,500 -0.02(-2.59%)
Apr 19, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 17, 2009 0.5800 0.5800 0.5800 0.5800 5,000 +0.01(+1.75%)
Apr 16, 2009 0.5700 0.5700 0.5700 0.5700 4,000 +0.05(+9.62%)
Apr 15, 2009 0.5700 0.5750 0.5200 0.5200 24,000 -0.02(-3.70%)
Apr 07, 2009 0.5400 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Apr 06, 2009 0.5600 0.5600 0.5500 0.5500 3,000 +0.00(+0.00%)
Apr 03, 2009 0.5200 0.5500 0.5200 0.5500 30,000 +0.05(+10.00%)
Apr 01, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2009 0.5000 0.5000 0.5000 0.5000 29,000 +0.02(+3.09%)
Mar 30, 2009 0.4850 0.4850 0.4850 0.4850 3,500 +0.02(+5.43%)
Mar 25, 2009 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Mar 24, 2009 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Mar 23, 2009 0.5000 0.5000 0.5000 0.5000 192,500 +0.08(+19.05%)
Mar 20, 2009 0.4300 0.4300 0.4200 0.4200 8,500 -0.01(-1.18%)
Mar 18, 2009 0.4250 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Mar 17, 2009 0.4300 0.4400 0.4300 0.4400 9,500 -0.01(-2.22%)
Mar 16, 2009 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Mar 13, 2009 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%)
Mar 12, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.01(+1.20%)
Mar 11, 2009 0.4150 0.4150 0.4150 0.4150 4,000 -0.02(-3.49%)
Mar 10, 2009 0.4300 0.4300 0.4300 0.4300 18,750 +0.03(+7.50%)
Mar 09, 2009 0.4350 0.4350 0.4000 0.4000 19,000 +0.00(+0.00%)
Mar 06, 2009 0.3900 0.4000 0.3900 0.4000 10,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.