Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

35.81 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2021 50.86 50.86 50.86 0 +0.00(+0.00%)
Apr 30, 2021 50.86 50.86 50.86 92 +0.00(+0.00%)
Apr 29, 2021 50.86 50.86 50.86 50.86 700 +1.40(+2.82%)
Apr 16, 2021 49.46 49.46 49.46 0 +1.87(+3.93%)
Apr 07, 2021 47.59 47.59 47.59 0 -0.19(-0.40%)
Mar 30, 2021 47.78 47.78 47.78 0 -1.64(-3.32%)
Mar 25, 2021 49.42 49.42 49.42 0 -0.67(-1.35%)
Mar 24, 2021 50.09 50.09 50.09 50.09 100 +10.23(+25.66%)
Mar 12, 2021 39.87 39.87 39.87 0 +0.00(+0.00%)
Mar 04, 2021 39.87 39.87 39.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.