Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.389 3.400 3.360 3.360 115,200 -0.02(-0.50%)
May 29, 2012 3.377 3.377 3.377 0 +0.09(+2.64%)
May 24, 2012 3.290 3.290 3.290 12,500 +0.15(+4.71%)
May 23, 2012 3.132 3.142 3.132 3.142 12,800 +0.00(+0.06%)
May 21, 2012 3.140 3.140 3.140 12,500 +0.11(+3.63%)
May 16, 2012 3.030 3.030 3.030 10,000 +0.03(+0.90%)
May 15, 2012 3.268 3.288 3.003 3.003 20,000 -0.41(-11.94%)
May 11, 2012 3.410 3.410 3.410 10,100 -0.06(-1.73%)
May 10, 2012 3.471 3.471 3.470 3.470 1,100 +0.22(+6.82%)
May 09, 2012 3.248 3.248 3.248 3.248 1,100 +0.09(+2.80%)
May 08, 2012 3.250 3.250 3.110 3.160 3,300 -0.30(-8.56%)
May 07, 2012 3.480 3.497 3.410 3.456 3,600 -0.11(-3.19%)
May 04, 2012 3.578 3.578 3.570 3.570 2,500 +0.00(+0.00%)
May 03, 2012 3.720 3.750 3.570 3.570 17,836 -0.19(-5.05%)
May 02, 2012 3.733 3.780 3.733 3.760 5,000 -0.03(-0.74%)
May 01, 2012 3.752 3.813 3.752 3.788 44,150 +0.02(+0.48%)
Apr 30, 2012 3.711 3.770 3.704 3.770 9,600 +0.14(+3.89%)
Apr 27, 2012 3.567 3.650 3.567 3.629 24,000 +0.37(+11.31%)
Apr 23, 2012 3.260 3.260 3.260 12,500 -0.01(-0.28%)
Apr 18, 2012 3.269 3.269 3.269 0 -0.01(-0.43%)
Apr 17, 2012 3.250 3.283 3.250 3.283 700 +0.03(+0.95%)
Apr 16, 2012 3.260 3.260 3.252 3.252 15,800 -0.07(-2.18%)
Apr 12, 2012 3.325 3.325 3.325 0 -0.02(-0.51%)
Apr 11, 2012 3.372 3.372 3.341 3.341 5,200 +0.04(+1.21%)
Apr 10, 2012 3.260 3.301 3.210 3.301 7,400 -0.14(-3.93%)
Apr 09, 2012 3.438 3.438 3.437 3.437 7,000 -0.08(-2.18%)
Apr 05, 2012 3.513 3.513 3.513 3.513 200 -0.02(-0.48%)
Apr 04, 2012 3.540 3.570 3.530 3.530 5,800 -0.11(-3.04%)
Apr 03, 2012 3.681 3.681 3.640 3.640 1,800 -0.01(-0.30%)
Apr 02, 2012 3.630 3.651 3.624 3.651 16,600 +0.11(+3.02%)
Mar 30, 2012 3.545 3.545 3.545 3.545 1,600 -0.02(-0.58%)
Mar 29, 2012 3.570 3.570 3.565 3.565 5,400 -0.11(-3.01%)
Mar 28, 2012 3.744 3.744 3.675 3.675 5,950 -0.14(-3.78%)
Mar 26, 2012 3.820 3.820 3.820 0 -0.04(-1.04%)
Mar 23, 2012 3.850 3.860 3.850 3.860 9,000 +0.08(+2.21%)
Mar 22, 2012 3.746 3.776 3.744 3.776 10,000 +0.01(+0.33%)
Mar 21, 2012 3.764 3.764 3.764 3.764 1,500 +0.06(+1.73%)
Mar 19, 2012 3.700 3.700 3.700 0 +0.02(+0.50%)
Mar 16, 2012 3.635 3.712 3.635 3.682 3,200 +0.10(+2.84%)
Mar 15, 2012 3.497 3.580 3.497 3.580 1,600 +0.04(+1.13%)
Mar 14, 2012 3.532 3.540 3.530 3.540 2,700 -0.34(-8.76%)
Mar 13, 2012 3.880 3.880 3.880 3.880 500 -0.02(-0.51%)
Mar 12, 2012 3.900 3.900 3.900 3.900 16,000 -0.11(-2.66%)
Mar 07, 2012 4.006 4.006 4.006 15,000 -0.14(-3.43%)
Mar 05, 2012 4.149 4.149 4.149 15,000 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.