Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.7920 0.7920 0.7920 0.7920 266,523 +0.09(+12.32%)
May 28, 2013 0.7051 0.7051 0.7051 200 -0.01(-0.97%)
May 24, 2013 0.7120 0.7120 0.7120 0.7120 4,000 +0.01(+2.01%)
May 21, 2013 0.6980 0.6980 0.6980 0.6980 0 -0.02(-3.06%)
May 20, 2013 0.6400 0.7200 0.6400 0.7200 3,600 +0.06(+9.77%)
May 17, 2013 0.6800 0.6800 0.6559 0.6559 21,200 -0.03(-4.94%)
May 16, 2013 0.7320 0.7320 0.6900 0.6900 6,000 -0.03(-4.17%)
May 15, 2013 0.7200 0.7200 0.7100 0.7200 11,500 -0.07(-8.73%)
May 13, 2013 0.8070 0.8070 0.7889 0.7889 15,185 -0.02(-2.12%)
May 10, 2013 0.8032 0.8060 0.8032 0.8060 11,000 -0.03(-3.42%)
May 08, 2013 0.8345 0.8345 0.8345 0 +0.05(+5.82%)
May 07, 2013 0.7886 0.7886 0.7886 0.7886 2,000 -0.02(-2.64%)
May 06, 2013 0.8280 0.8280 0.8100 0.8100 21,390 -0.01(-0.80%)
May 03, 2013 0.8165 0.8165 0.8165 0.8165 3,000 +0.01(+1.05%)
May 01, 2013 0.8080 0.8080 0.8080 2,500 -0.00(-0.25%)
Apr 30, 2013 0.8490 0.8490 0.8100 0.8100 1,405 -0.06(-6.85%)
Apr 29, 2013 0.8696 0.8696 0.8696 0.8696 500 -0.07(-7.19%)
Apr 26, 2013 0.9370 0.9370 0.9370 0.9370 428 +0.02(+1.85%)
Apr 25, 2013 0.9200 0.9200 0.9200 0.9200 400 +0.06(+6.99%)
Apr 23, 2013 0.8599 0.8599 0.8599 0.8599 0 +0.03(+4.19%)
Apr 19, 2013 0.8253 0.8253 0.8253 0.8253 0 +0.08(+10.78%)
Apr 18, 2013 0.7800 0.8043 0.7450 0.7450 8,400 -0.05(-6.36%)
Apr 17, 2013 0.7961 0.7961 0.7956 0.7956 10,250 -0.07(-7.60%)
Apr 16, 2013 0.9060 0.9060 0.8610 0.8610 6,800 -0.07(-7.73%)
Apr 15, 2013 0.9670 0.9670 0.9331 0.9331 2,500 -0.09(-9.00%)
Apr 12, 2013 1.025 1.025 1.025 1.025 2,400 -0.10(-9.26%)
Apr 11, 2013 1.110 1.130 1.110 1.130 5,100 +0.02(+1.44%)
Apr 10, 2013 1.144 1.144 1.113 1.114 2,000 -0.05(-4.06%)
Apr 09, 2013 1.161 1.161 1.161 1.161 400 +0.03(+2.84%)
Apr 05, 2013 1.129 1.129 1.129 0 +0.07(+7.01%)
Apr 04, 2013 1.105 1.115 1.055 1.055 16,300 -0.08(-7.46%)
Apr 03, 2013 1.140 1.140 1.140 1.140 1,920 -0.00(-0.35%)
Apr 02, 2013 1.180 1.180 1.139 1.144 4,300 -0.15(-11.53%)
Apr 01, 2013 1.293 1.293 1.293 1.293 9,000 +0.01(+1.02%)
Mar 28, 2013 1.280 1.280 1.280 1.280 1,200 -0.00(-0.14%)
Mar 25, 2013 1.282 1.282 1.282 0 -0.05(-3.99%)
Mar 18, 2013 1.335 1.335 1.335 500 -0.05(-3.96%)
Mar 15, 2013 1.413 1.413 1.390 1.390 3,600 -0.04(-2.80%)
Mar 13, 2013 1.430 1.430 1.430 1,000 -0.03(-1.87%)
Mar 12, 2013 1.400 1.467 1.400 1.457 15,200 +0.05(+3.28%)
Mar 08, 2013 1.411 1.411 1.411 0 +0.06(+4.11%)
Mar 07, 2013 1.355 1.355 1.355 1.355 3,800 +0.07(+5.06%)
Mar 06, 2013 1.217 1.290 1.217 1.290 9,300 +0.03(+2.36%)
Mar 05, 2013 1.260 1.260 1.260 1.260 3,000 +0.04(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.