Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5641 0.5930 0.5532 0.5561 130,526 +0.00(+0.20%)
May 30, 2017 0.5686 0.5954 0.5478 0.5550 67,299 -0.00(-0.07%)
May 26, 2017 0.5820 0.5890 0.5551 0.5554 76,525 -0.02(-3.34%)
May 25, 2017 0.5792 0.6034 0.5617 0.5746 143,204 -0.02(-3.95%)
May 24, 2017 0.5900 0.6000 0.5777 0.5982 50,103 +0.01(+1.39%)
May 23, 2017 0.5996 0.6075 0.5890 0.5900 154,352 +0.00(+0.66%)
May 22, 2017 0.6000 0.6045 0.5800 0.5861 45,100 -0.01(-0.89%)
May 19, 2017 0.5876 0.6012 0.5865 0.5914 98,897 +0.01(+0.90%)
May 18, 2017 0.5929 0.6000 0.5636 0.5861 54,471 -0.01(-1.15%)
May 17, 2017 0.5967 0.6119 0.5850 0.5929 144,513 +0.00(+0.27%)
May 16, 2017 0.5396 0.5913 0.5217 0.5913 153,225 +0.05(+9.54%)
May 15, 2017 0.5527 0.5665 0.5363 0.5398 87,639 -0.01(-1.55%)
May 12, 2017 0.5549 0.5638 0.5372 0.5483 131,554 -0.01(-1.91%)
May 11, 2017 0.5160 0.5636 0.5160 0.5590 98,616 +0.04(+7.94%)
May 10, 2017 0.5100 0.5297 0.5100 0.5179 101,548 +0.00(+0.56%)
May 09, 2017 0.5246 0.5413 0.5070 0.5150 240,811 -0.01(-1.57%)
May 08, 2017 0.5590 0.5632 0.5232 0.5232 111,056 -0.03(-5.30%)
May 05, 2017 0.5210 0.5642 0.5145 0.5525 162,379 +0.05(+9.15%)
May 04, 2017 0.5373 0.5426 0.5000 0.5062 416,412 -0.04(-7.61%)
May 03, 2017 0.5434 0.5584 0.5400 0.5479 70,503 +0.01(+0.98%)
May 02, 2017 0.5493 0.5619 0.5299 0.5426 74,441 -0.01(-1.35%)
May 01, 2017 0.5800 0.5800 0.5026 0.5500 416,559 -0.02(-3.51%)
Apr 28, 2017 0.5755 0.5950 0.5700 0.5700 116,564 -0.02(-3.03%)
Apr 27, 2017 0.5850 0.5894 0.5760 0.5878 64,663 -0.00(-0.27%)
Apr 26, 2017 0.5793 0.5899 0.5648 0.5894 104,110 +0.01(+2.15%)
Apr 25, 2017 0.5850 0.5900 0.5640 0.5770 132,840 -0.01(-0.98%)
Apr 24, 2017 0.6111 0.6111 0.5800 0.5827 141,943 -0.02(-2.57%)
Apr 21, 2017 0.5970 0.6172 0.5910 0.5981 66,248 -0.00(-0.47%)
Apr 20, 2017 0.5985 0.6175 0.5985 0.6009 41,025 +0.00(+0.15%)
Apr 19, 2017 0.6269 0.6269 0.6000 0.6000 205,572 -0.02(-3.23%)
Apr 18, 2017 0.6150 0.6300 0.6100 0.6200 129,629 -0.01(-0.80%)
Apr 17, 2017 0.6546 0.6723 0.6136 0.6250 146,457 -0.03(-4.07%)
Apr 13, 2017 0.6367 0.6600 0.6243 0.6515 236,271 +0.02(+2.73%)
Apr 12, 2017 0.6181 0.6348 0.6083 0.6342 153,911 +0.02(+2.70%)
Apr 11, 2017 0.5832 0.6175 0.5825 0.6175 156,238 +0.04(+6.47%)
Apr 10, 2017 0.5700 0.6010 0.5700 0.5800 217,583 +0.01(+1.36%)
Apr 07, 2017 0.6010 0.5720 0.5722 332,513 -0.01(-1.34%)
Apr 06, 2017 0.5861 0.6000 0.5800 0.5800 148,266 -0.02(-2.93%)
Apr 05, 2017 0.6070 0.6129 0.5900 0.5975 49,625 -0.00(-0.71%)
Apr 04, 2017 0.6130 0.6273 0.5932 0.6018 79,954 -0.01(-2.42%)
Apr 03, 2017 0.6030 0.6400 0.6030 0.6167 161,649 +0.01(+2.27%)
Mar 31, 2017 0.5994 0.6100 0.5840 0.6030 198,511 +0.02(+3.95%)
Mar 30, 2017 0.6110 0.6110 0.5769 0.5801 60,780 -0.01(-2.42%)
Mar 29, 2017 0.5658 0.5945 0.5620 0.5945 72,589 +0.02(+4.25%)
Mar 28, 2017 0.5890 0.5922 0.5600 0.5702 107,528 -0.02(-3.05%)
Mar 27, 2017 0.6306 0.6368 0.5558 0.5882 284,030 -0.03(-5.49%)
Mar 24, 2017 0.6155 0.6224 0.6034 0.6224 28,284 +0.01(+1.01%)
Mar 23, 2017 0.6167 0.6311 0.6050 0.6162 50,756 +0.00(+0.50%)
Mar 22, 2017 0.6216 0.6500 0.6100 0.6131 197,847 -0.02(-2.90%)
Mar 21, 2017 0.6046 0.6318 0.5931 0.6314 164,368 +0.03(+4.97%)
Mar 20, 2017 0.6214 0.6297 0.5900 0.6015 62,449 -0.02(-2.53%)
Mar 17, 2017 0.6133 0.6184 0.6000 0.6171 98,393 +0.02(+2.83%)
Mar 16, 2017 0.6370 0.6417 0.6000 0.6001 200,499 -0.01(-1.94%)
Mar 15, 2017 0.5963 0.6179 0.5800 0.6120 138,739 +0.02(+4.08%)
Mar 14, 2017 0.5802 0.5958 0.5759 0.5880 107,159 +0.01(+1.00%)
Mar 13, 2017 0.5702 0.6120 0.5671 0.5822 143,610 +0.03(+5.85%)
Mar 10, 2017 0.5200 0.5600 0.5200 0.5500 120,239 +0.03(+5.79%)
Mar 09, 2017 0.5311 0.5427 0.5086 0.5199 183,564 -0.02(-3.49%)
Mar 08, 2017 0.5295 0.5548 0.5259 0.5387 99,804 -0.01(-1.65%)
Mar 07, 2017 0.5650 0.5706 0.5372 0.5477 172,691 -0.02(-3.67%)
Mar 06, 2017 0.5826 0.5925 0.5569 0.5686 191,605 +0.00(+0.48%)
Mar 03, 2017 0.5576 0.5800 0.5466 0.5659 179,358 +0.00(+0.45%)
Mar 02, 2017 0.5735 0.5945 0.5577 0.5634 257,178 -0.02(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.