Indicators

Lewis & Clark Bk Ore (OP: LWCL )

20.50 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		36.80	36.80	36.80	0	+0.05(+0.14%)
May 16, 2018		36.75	36.75	36.75	0	+0.40(+1.10%)
May 15, 2018	36.35	36.35	36.35	36.35	200	+0.00(+0.00%)
May 14, 2018	36.35	36.35	36.35	36.35	100	+0.05(+0.14%)
May 08, 2018		36.30	36.30	36.30	0	+0.05(+0.14%)
May 04, 2018		36.25	36.25	36.25	0	+0.25(+0.69%)
Apr 25, 2018		36.00	36.00	36.00	0	+0.00(+0.00%)
Apr 23, 2018		36.00	36.00	36.00	0	+0.00(+0.00%)
Apr 20, 2018	36.00	36.00	36.00	36.00	11,100	+1.00(+2.86%)
Apr 19, 2018	35.00	35.00	35.00	35.00	30,600	+0.00(+0.00%)
Apr 16, 2018		35.00	35.00	35.00	0	+0.49(+1.42%)
Apr 11, 2018		34.51	34.51	34.51	0	+0.01(+0.03%)
Apr 10, 2018	34.50	34.50	34.50	34.50	8,100	+0.40(+1.17%)
Apr 09, 2018	34.10	34.10	34.10	34.10	12,500	+0.10(+0.29%)
Mar 23, 2018		34.00	34.00	34.00	0	+0.25(+0.74%)
Mar 16, 2018		33.75	33.75	33.75	0	+0.25(+0.75%)
Mar 15, 2018	33.50	33.50	33.50	33.50	100	+0.00(+0.00%)
Mar 14, 2018	33.50	33.50	33.50	33.50	250	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.