Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0061 0.0061 0.0061 0.0061 45,000 +0.00(+0.00%)
May 27, 2015 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 26, 2015 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+0.00%)
May 20, 2015 0.0061 0.0061 0.0061 0 +0.00(+3.39%)
May 19, 2015 0.0056 0.0059 0.0056 0.0059 200,000 +0.00(+5.36%)
May 11, 2015 0.0056 0.0056 0.0056 0 +0.00(+14.29%)
May 08, 2015 0.0045 0.0049 0.0045 0.0049 60,000 +0.00(+8.89%)
May 07, 2015 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
May 06, 2015 0.0045 0.0045 0.0045 0.0045 220,000 -0.00(-10.00%)
Apr 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+85.19%)
Apr 27, 2015 0.0030 0.0030 0.0027 0.0027 102,040 +0.00(+8.00%)
Apr 24, 2015 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+47.06%)
Apr 17, 2015 0.0017 0.0017 0.0017 0 -0.00(-43.33%)
Apr 13, 2015 0.0030 0.0030 0.0030 0 +0.00(+76.47%)
Apr 07, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 06, 2015 0.0017 0.0017 0.0017 0.0017 50,000 -0.00(-43.33%)
Apr 01, 2015 0.0030 0.0030 0.0030 0 +0.00(+66.67%)
Mar 30, 2015 0.0018 0.0018 0.0018 0 -0.00(-66.67%)
Mar 26, 2015 0.0054 0.0054 0.0054 0 +0.00(+1.89%)
Mar 24, 2015 0.0053 0.0053 0.0053 0 +0.00(+112.00%)
Mar 19, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 13, 2015 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Mar 12, 2015 0.0045 0.0054 0.0025 0.0025 54,000 -0.00(-53.70%)
Mar 10, 2015 0.0054 0.0054 0.0054 0 +0.00(+8.00%)
Mar 09, 2015 0.0038 0.0050 0.0038 0.0050 1,510,380 +0.00(+31.58%)
Mar 06, 2015 0.0098 0.0098 0.0030 0.0038 198,711 -0.00(-5.00%)
Mar 05, 2015 0.0040 0.0040 0.0039 0.0040 65,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.