Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0142 0.0142 0.0142 0 -0.00(-21.11%)
May 25, 2021 0.0195 0.0225 0.0147 0.0180 897,745 +0.00(+26.76%)
May 24, 2021 0.0130 0.0215 0.0130 0.0142 1,211,746 +0.00(+32.71%)
May 21, 2021 0.0100 0.0150 0.0096 0.0107 2,820,480 -0.00(-17.05%)
May 20, 2021 0.0101 0.0130 0.0101 0.0129 239,892 +0.00(+41.76%)
May 18, 2021 0.0091 0.0091 0.0091 0 -0.00(-24.79%)
May 17, 2021 0.0124 0.0134 0.0103 0.0121 349,132 -0.00(-9.70%)
May 14, 2021 0.0124 0.0134 0.0110 0.0134 1,327,545 -0.00(-5.63%)
May 13, 2021 0.0155 0.0155 0.0142 0.0142 101,989 -0.00(-15.48%)
May 12, 2021 0.0168 0.0168 0.0168 0.0168 1,022 +0.00(+5.00%)
May 11, 2021 0.0150 0.0161 0.0148 0.0160 131,811 +0.00(+6.67%)
May 10, 2021 0.0150 0.0152 0.0145 0.0150 230,719 -0.00(-3.85%)
May 06, 2021 0.0156 0.0156 0.0156 0 +0.00(+0.65%)
May 05, 2021 0.0151 0.0180 0.0151 0.0155 62,443 +0.00(+0.00%)
May 04, 2021 0.0151 0.0210 0.0141 0.0155 143,911 -0.01(-26.19%)
May 03, 2021 0.0200 0.0230 0.0151 0.0210 322,671 +0.00(+0.00%)
Apr 30, 2021 0.0170 0.0210 0.0170 0.0210 144,300 +0.00(+23.53%)
Apr 29, 2021 0.0166 0.0189 0.0141 0.0170 162,733 -0.00(-2.86%)
Apr 28, 2021 0.0204 0.0214 0.0151 0.0175 219,575 +0.00(+16.67%)
Apr 27, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-24.62%)
Apr 26, 2021 0.0132 0.0199 0.0132 0.0199 15,800 +0.00(+0.00%)
Apr 23, 2021 0.0199 0.0199 0.0168 0.0199 18,100 +0.00(+17.06%)
Apr 22, 2021 0.0171 0.0199 0.0120 0.0170 235,000 +0.00(+24.09%)
Apr 21, 2021 0.0115 0.0140 0.0115 0.0137 120,765 +0.00(+5.38%)
Apr 20, 2021 0.0169 0.0169 0.0120 0.0130 320,768 -0.00(-21.21%)
Apr 19, 2021 0.0163 0.0181 0.0163 0.0165 40,237 -0.01(-27.31%)
Apr 16, 2021 0.0273 0.0273 0.0201 0.0227 47,000 -0.00(-4.22%)
Apr 14, 2021 0.0237 0.0237 0.0237 0 -0.00(-3.27%)
Apr 13, 2021 0.0248 0.0260 0.0225 0.0245 401,078 +0.00(+20.10%)
Apr 12, 2021 0.0200 0.0255 0.0180 0.0204 2,269,897 -0.00(-1.92%)
Apr 09, 2021 0.0209 0.0240 0.0144 0.0208 788,500 +0.00(+4.00%)
Apr 08, 2021 0.0150 0.0200 0.0150 0.0200 322,648 +0.01(+33.33%)
Apr 07, 2021 0.0150 0.0150 0.0134 0.0150 35,400 +0.00(+0.00%)
Apr 06, 2021 0.0103 0.0150 0.0103 0.0150 127,531 +0.00(+36.36%)
Apr 05, 2021 0.0150 0.0150 0.0103 0.0110 16,000 -0.00(-28.57%)
Apr 01, 2021 0.0142 0.0154 0.0142 0.0154 90,900 +0.00(+17.56%)
Mar 31, 2021 0.0120 0.0131 0.0114 0.0131 373,000 -0.00(-22.02%)
Mar 29, 2021 0.0168 0.0168 0.0168 0 +0.00(+15.86%)
Mar 26, 2021 0.0130 0.0145 0.0130 0.0145 35,000 +0.00(+22.88%)
Mar 25, 2021 0.0111 0.0145 0.0111 0.0118 135,001 -0.00(-18.62%)
Mar 24, 2021 0.0137 0.0145 0.0110 0.0145 126,901 -0.00(-2.03%)
Mar 23, 2021 0.0175 0.0189 0.0102 0.0148 754,862 -0.00(-15.91%)
Mar 22, 2021 0.0165 0.0199 0.0160 0.0176 144,208 +0.00(+6.67%)
Mar 19, 2021 0.0165 0.0210 0.0165 0.0165 115,500 +0.00(+0.00%)
Mar 18, 2021 0.0180 0.0220 0.0160 0.0165 671,461 -0.00(-13.16%)
Mar 17, 2021 0.0190 0.0190 0.0162 0.0190 956,450 -0.01(-20.83%)
Mar 16, 2021 0.0200 0.0245 0.0160 0.0240 724,878 +0.00(+14.29%)
Mar 15, 2021 0.0190 0.0210 0.0155 0.0210 637,667 +0.00(+11.11%)
Mar 12, 2021 0.0095 0.0200 0.0062 0.0189 1,929,300 +0.00(+35.00%)
Mar 11, 2021 0.0079 0.0170 0.0060 0.0140 2,447,055 +0.01(+141.38%)
Mar 10, 2021 0.0047 0.0058 0.0047 0.0058 1,725,862 +0.00(+45.00%)
Mar 09, 2021 0.0041 0.0041 0.0040 0.0040 193,190 -0.00(-2.44%)
Mar 08, 2021 0.0041 0.0041 0.0041 0.0041 21,000 -0.00(-51.76%)
Mar 05, 2021 0.0041 0.0085 0.0040 0.0085 200,000 +0.00(+112.50%)
Mar 04, 2021 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-4.76%)
Mar 03, 2021 0.0042 0.0042 0.0042 0.0042 1,200 +0.00(+2.44%)
Mar 02, 2021 0.0037 0.0041 0.0036 0.0041 14,300 +0.00(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.