Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0059 0.0059 0.0059 0.0059 34,899 +0.00(+136.00%)
May 27, 2022 0.0023 0.0049 0.0023 0.0025 102,800 -0.00(-48.98%)
May 26, 2022 0.0047 0.0049 0.0047 0.0049 51,000 +0.00(+0.00%)
May 23, 2022 0.0049 0 +0.00(+0.00%)
May 18, 2022 0.0049 0 -0.00(-2.00%)
May 17, 2022 0.0050 0.0050 0.0050 0.0050 97,500 +0.00(+31.58%)
May 16, 2022 0.0041 0.0041 0.0018 0.0038 275,000 -0.00(-30.91%)
May 12, 2022 0.0055 0 +0.00(+0.00%)
May 10, 2022 0.0055 0 -0.00(-21.43%)
May 04, 2022 0.0070 0 -0.00(-10.26%)
May 03, 2022 0.0080 0.0090 0.0055 0.0078 154,640 -0.00(-2.50%)
May 02, 2022 0.0071 0.0080 0.0071 0.0080 5,000 +0.00(+14.29%)
Apr 29, 2022 0.0080 0.0080 0.0070 0.0070 33,000 -0.00(-16.67%)
Apr 27, 2022 0.0084 0 +0.00(+5.00%)
Apr 26, 2022 0.0070 0.0080 0.0060 0.0080 20,000 -0.00(-11.11%)
Apr 22, 2022 0.0090 0 +0.00(+0.00%)
Apr 21, 2022 0.0090 0.0090 0.0060 0.0090 74,957 -0.00(-14.29%)
Apr 18, 2022 0.0105 0 -0.00(-4.55%)
Apr 08, 2022 0.0110 0 -0.00(-8.33%)
Apr 07, 2022 0.0120 0.0120 0.0120 0.0120 2,000 -0.00(-4.00%)
Apr 01, 2022 0.0125 33 -0.00(-7.41%)
Mar 29, 2022 0.0135 0 +0.01(+68.75%)
Mar 28, 2022 0.0089 0.0110 0.0080 0.0080 386,086 -0.00(-20.00%)
Mar 25, 2022 0.0089 0.0110 0.0089 0.0100 62,323 +0.00(+13.64%)
Mar 24, 2022 0.0090 0.0110 0.0070 0.0088 655,144 -0.00(-13.73%)
Mar 23, 2022 0.0102 0.0102 0.0102 0.0102 19,000 +0.00(+0.00%)
Mar 22, 2022 0.0110 0.0110 0.0102 0.0102 55,890 -0.00(-25.55%)
Mar 21, 2022 0.0123 0.0137 0.0123 0.0137 35,000 -0.00(-2.14%)
Mar 16, 2022 0.0140 0 +0.00(+0.00%)
Mar 15, 2022 0.0110 0.0140 0.0105 0.0140 90,300 +0.00(+7.69%)
Mar 14, 2022 0.0130 0.0130 0.0130 0.0130 26,000 +0.00(+18.18%)
Mar 11, 2022 0.0110 0.0110 0.0110 0.0110 19,853 -0.00(-2.65%)
Mar 09, 2022 0.0113 0 -0.00(-16.30%)
Mar 07, 2022 0.0135 6 +0.00(+16.38%)
Mar 04, 2022 0.0120 0.0140 0.0110 0.0116 226,136 -0.00(-29.70%)
Mar 03, 2022 0.0129 0.0165 0.0129 0.0165 39,000 +0.00(+0.00%)
Mar 02, 2022 0.0158 0.0165 0.0158 0.0165 10,290 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.